CollectAI

close-crypto

2026/02/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260225 0 0.0403790574 0.0437311374 0.0394391248 0.039508987 0 0.039508987 down down correct
1INCH-USD.CC 1INCH 20260225 0 0.0876469898 0.099028153 0.0873936274 0.0962701161 15103661 0.0962701161 up up correct
2GIVE-USD.CC 2GIVE 20260225 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260225 0 27885.560244303 28638.480472423 27164.425219118 27164.425219118 78 27164.425219118 down down correct
AAVE-USD.CC Aave 20260225 0 114.515665109 123.9480173529 114.0783567329 118.7864096292 488127536 118.7864096292 up up correct
ABBC-USD.CC ABBC Coin 20260225 0 0.00400435755191 0.00452110260617 0.00369941105586 0.00395167172403 915 0.00395167172403 down down correct
ABL-USD.CC Airbloc 20260225 0 7.896266541E-5 8.214556851E-5 7.797290538E-5 8.13124355E-5 2168 8.13124355E-5 up up correct
ABT-USD.CC Arcblock 20260225 0 0.1703726612 0.1809677271 0.1614069894 0.1765972437 175126 0.1765972437 up up correct
ABX-USD.CC Arbidex 20260225 0 0.0003677988903 0.0003715186668 0.00036568743697 0.00036884482224 2 0.00036884482224 up up correct
ABYSS-USD.CC Abyss Token 20260225 0 0.00267153905868 0.00298379220369 0.0026653443576 0.0029011467603 0 0.0029011467603 up up correct
ACES-USD.CC Aces 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260225 0 0.4357759237 0.4563408832 0.4356056034 0.448647911 1299814 0.448647911 up up correct
ACOIN-USD.CC Acoin 20260225 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260225 0 0.00032996675585 0.00033010025805 0.00032982435765 0.00032984668528 2 0.00032984668528 down up incorrect
ADA-USD.CC Cardano 20260225 0 0.2587600276 0.3123830691 0.258200001 0.2966716353 1082297825 0.2966716353 up up correct
ADC-USD.CC AudioCoin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260225 0 0.0122395665 0.0122437088 0.0121513744 0.0121916238 106780 0.0121916238 down down correct
ADP-USD.CC Adappter Token 20260225 0 0.00058633335934 0.0006113541635 0.00057645564925 0.00060615131368 106895 0.00060615131368 up down incorrect
ADS-USD.CC Adshares 20260225 0 0.5374594688 0.5749162239 0.5366396655 0.564938691 1244848 0.564938691 up down incorrect
ADX-USD.CC AdEx 20260225 0 0.0719630557 0.0775530755 0.0716332265 0.0760200999 3576574 0.0760200999 up up correct
ADZ-USD.CC Adzcoin 20260225 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260225 0 0.00966699091 0.0107561979 0.00965922609899 0.0103665872 67713 0.0103665872 up up correct
AERGO-USD.CC Aergo 20260225 0 0.0540270793 0.0570741883 0.0539980743 0.0562435979 3005895 0.0562435979 up up correct
aEth-USD.CC ankrETH 20260225 0 2229.5476941295 2521.3782569076 2229.5476941295 2521.3782569076 0 2521.3782569076 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260225 0 0.3544895743 0.3598063098 0.3531678247 0.3586174652 2088944 0.3586174652 up up correct
AGIX-USD.CC Singularity NET 20260225 0 0.0674036134 0.2227938572 0.0674036134 0.0735137731 52345 0.0735137731 up up correct
AGLD-USD.CC Adventure Gold 20260225 0 0.2959004673 0.3199592338 0.2792236287 0.3001685888 24104769 0.3001685888 up up correct
AION-USD.CC Aion 20260225 0 0.00032802928997 0.00032815933222 0.00026994952517 0.00029704542857 32928 0.00029704542857 down down correct
AKT-USD.CC Akash Network 20260225 0 0.299507947 0.3302888659 0.2983490516 0.3183658479 2795930 0.3183658479 up up correct
ALEPH-USD.CC aleph.im 20260225 0 0.0200674436 0.0219682743 0.0199831472 0.0215454833 140497 0.0215454833 up up correct
ALGO-USD.CC Algorand 20260225 0 0.0835616156 0.0947188213 0.0834938516 0.0908989196 39371573 0.0908989196 up down incorrect
ALIAS-USD.CC Alias 20260225 0 0.0454934858 0.0493908696 0.0454109235 0.0482278742 302 0.0482278742 up up correct
ALICE-USD.CC My Neighbor Alice 20260225 0 0.1013571571 0.1074179795 0.101256317 0.1042500261 3601138 0.1042500261 up up correct
ALPA-USD.CC Alpaca City 20260225 0 0.00509886421226 0.0056903401691 0.00457254506774 0.00540728492474 10317 0.00540728492474 up up correct
ALPACA-USD.CC Alpaca Finance 20260225 0 0.00179188982362 0.00203686370045 0.00178795556489 0.00203019988138 165753 0.00203019988138 up up correct
ALPHA-USD.CC Alpha Finance 20260225 0 0.0028570001013577 0.003002000041306 0.0027900000568479 0.0029670000076294 377628 0.0029670000076294 up up correct
AMB-USD.CC Ambrosus 20260225 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260225 0 0.00052254665856 0.00058759125526 0.00052200121492 0.00056589619374 69360 0.00056589619374 up up correct
AMN-USD.CC Amon 20260225 0 1.134502803E-5 1.145976728E-5 1.12798987E-5 1.137729058E-5 1 1.137729058E-5 up up correct
AMO-USD.CC AMO Coin 20260225 0 0.00040122814136 0.00041536559653 0.00038858392319 0.00041433194922 27957 0.00041433194922 up up correct
AMP-USD.CC Amp 20260225 0 0.00143891061582 0.00153476782916 0.0014386198517 0.00150169687104 6487531 0.00150169687104 up up correct
AMS-USD.CC AmsterdamCoin 20260225 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260225 0 0.00018792247973 0.00018803108603 0.00018785615074 0.00018792246164 0 0.00018792246164 down down correct
ANI-USD.CC Animecoin 20260225 0 0.00067833319142 0.00074537541498 0.00064689533909 0.00067896737156 2405 0.00067896737156 up up correct
ANKR-USD.CC Ankr 20260225 0 0.00419470038911 0.00458884590107 0.00418770143821 0.00445585026485 5813629 0.00445585026485 up up correct
ANT-USD.CC Aragon 20260225 0 0.0524537823 0.0524537823 0.0524537823 0.0524537823 0 0.0524537823
ANY-USD.CC Anyswap 20260225 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260225 0 0.1018013791 0.1140484022 0.1015071165 0.1094111434 9580 0.1094111434 up down incorrect
APE3-USD.CC ApeCoin 20260225 0 0.1017906049 0.1141029355 0.1014937809 0.1097518921 24304889 0.1097518921 up up correct
API3-USD.CC API3 20260225 0 0.2855821736 0.3051113675 0.284060666 0.296348581 12928232 0.296348581 up up correct
APM-USD.CC apM Coin 20260225 0 0.00050849920025 0.00102402046204 0.00050849920025 0.0009679777714 7335 0.0009679777714 up up correct
APT21794-USD.CC Aptos 20260225 0 0.8245730216 1.1070329192 0.8225168122 0.9985667214 218057460 0.9985667214 up up correct
AR-USD.CC Arweave 20260225 0 1.8524709447 1.9728057759 1.5443303556 1.7831573657 97094535 1.7831573657 down up incorrect
ARB-USD.CC ARbit 20260225 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260225 0 0.00679745906421 0.0093622416037 0.00611862923395 0.00936104024026 926 0.00936104024026 up up correct
ARCONA-USD.CC Arcona 20260225 0 0.00499640704441 0.00520876814364 0.00326692336592 0.00387125169368 3 0.00387125169368 down down correct
ARDR-USD.CC Ardor 20260225 0 0.0428135825 0.0454516133 0.0423937264 0.0445046597 1339397 0.0445046597 up up correct
ARGUS-USD.CC Argus 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260225 0 0.0251921239 0.0274650314 0.0251921239 0.0274650314 0 0.0274650314 up up correct
ARK-USD.CC Ark 20260225 0 0.1754747488 0.1905248262 0.1752822221 0.1862234216 1491152 0.1862234216 up up correct
ARPA-USD.CC ARPA Chain 20260225 0 0.00943741560816 0.0100365326 0.00942140153533 0.00985834928297 7359662 0.00985834928297 up up correct
ARRR-USD.CC Pirate 20260225 0 0.248424231 0.2709309517 0.2481716013 0.2686563074 121337 0.2686563074 up up correct
ARX-USD.CC ARCS 20260225 0 0.0162098655 0.0166831838 0.0158922425 0.0163549941 1049328 0.0163549941 up up correct
ASAFE-USD.CC AllSafe 20260225 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260225 0 0.0071445235811 0.00745951832162 0.00711786106696 0.00738814610875 1781034 0.00738814610875 up up correct
AST-USD.CC AirSwap 20260225 0 0.00892417671301 0.00936737746667 0.00882457812548 0.00921402889997 26834 0.00921402889997 up up correct
ATA-USD.CC Automata 20260225 0 0.011235986 0.0119852159 0.0112222071 0.0116994689 870958 0.0116994689 up up correct
ATB-USD.CC ATBCoin 20260225 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260225 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260225 0 1.9947594509 2.1148131734 1.9336383661 1.9384603859 106221167 1.9384603859 down up incorrect
ATT-USD.CC Attila 20260225 0 0.0013198670234 0.00132066415804 0.00131915231404 0.00131938674113 0 0.00131938674113 down down correct
AUC-USD.CC Auctus 20260225 0 0.00049026445953 0.00049522280569 0.00048744995804 0.00049165865421 6 0.00049165865421 up down incorrect
AUCTION-USD.CC Bounce Token 20260225 0 4.8363370664 5.0990408205 4.8320523584 5.0083064109 8978289 5.0083064109 up up correct
AUDIO-USD.CC Audius 20260225 0 0.0197299288 0.0212904133 0.0197208929 0.0208321411 2957051 0.0208321411 up up correct
AUR-USD.CC Auroracoin 20260225 0 0.0288339018 0.0370460349 0.0287815135 0.0312629664 97 0.0312629664 up up correct
AUTO1-USD.CC Auto 20260225 0 2.0907389698 2.2581661552 2.0829227853 2.2445461346 125 2.2445461346 up up correct
AUTOFARM-USD.CC Auto 20260225 0 2.0907389698 2.2581661552 2.0829227853 2.2445461346 125 2.2445461346 up up correct
AV-USD.CC AvatarCoin 20260225 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260225 0 8.295060445 9.8045535288 8.2733378161 9.4973875947 664889593 9.4973875947 up down incorrect
AVT-USD.CC Aventus 20260225 0 0.626091379 0.6687900619 0.617289578 0.6587385578 40912 0.6587385578 up up correct
AXE-USD.CC Axe 20260225 0 0.0006378793007 0.00069564605098 0.0006378793007 0.00067962970541 4 0.00067962970541 up up correct
AXEL-USD.CC AXEL 20260225 0 0.0132599511 0.0132599511 0.0132599511 0.0132599511 0 0.0132599511
AXIOM-USD.CC Axiom 20260225 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260225 0 1.2590899787 1.4445260444 1.2497629921 1.3832362252 75855230 1.3832362252 up up correct
AZUKI-USD.CC Azuki 20260225 0 0.00045210584507 0.00049717299226 0.00045210584507 0.00049717299226 0 0.00049717299226 up up correct
B2M-USD.CC Bit2Me 20260225 0 0.00980166129466 0.0100476413 0.00942706396673 0.0100405291 35999 0.0100405291 up down incorrect
B3X-USD.CC Bnext Token 20260225 0 9.724648242E-5 9.754219305E-5 9.720540564E-5 9.744513465E-5 9003 9.744513465E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260225 0 0.0018983217487 0.00193796233903 0.00189241061389 0.00191310080655 8873 0.00191310080655 up up correct
BADGER-USD.CC Badger 20260225 0 0.3459384077 0.3777429649 0.3459384017 0.3703113259 1043527 0.3703113259 up up correct
BAKE-USD.CC BakerySwap 20260225 0 0.00161755068562 0.0017326918841 0.00154339461923 0.00167810848882 170442 0.00167810848882 up up correct
BAL-USD.CC Balancer 20260225 0 0.1328852116 0.1488796033 0.1323862667 0.1423394515 1854535 0.1423394515 up up correct
BAMBOO-USD.CC BambooDeFi 20260225 0 0.00024035072612 0.00024694528356 0.00024035072612 0.00024694528356 0 0.00024694528356 up up correct
BAN-USD.CC Banano 20260225 0 0.00035749141783 0.00039526795182 0.00035723589501 0.00038521200134 40 0.00038521200134 up up correct
BAND-USD.CC Band Protocol 20260225 0 0.2024606491 0.2230388764 0.2010777153 0.2145744667 5758207 0.2145744667 up up correct
BAT-USD.CC Basic Attention Token 20260225 0 0.1172664327 0.1272058834 0.1172061645 0.1225800279 13578290 0.1225800279 up up correct
BCA-USD.CC Bitcoin Atom 20260225 0 0.0358999563 0.0362229458 0.034996221 0.0350063537 0 0.0350063537 down down correct
BCD-USD.CC Bitcoin Diamond 20260225 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260225 0 484.9120106756 519.0314935972 484.6774043374 492.8475356134 522187460 492.8475356134 up up correct
BCN-USD.CC Bytecoin 20260225 0 4.02762827E-5 4.986040387E-5 4.025732898E-5 4.982646149E-5 43 4.982646149E-5 up up correct
BCNT-USD.CC Bincentive 20260225 0 0.00105780818679 0.00107542845819 0.0010555260244 0.00106735373842 71 0.00106735373842 up up correct
BDCC-USD.CC BITICA COIN 20260225 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260225 0 0.00058705426743 0.00058705426743 0.00058705426743 0.00058705426743 0 0.00058705426743
BEAM-USD.CC Beam 20260225 0 0.0220838663 0.0241686288 0.0220318007 0.0235277967 71746 0.0235277967 up up correct
BEPRO-USD.CC BetProtocol 20260225 0 1.261391346E-5 1.438291229E-5 1.0877396E-5 1.282385209E-5 0 1.282385209E-5 up up correct
BERN-USD.CC BERNcash 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260225 0 0.1135721177 0.1145898793 0.1121393493 0.1123198295 5 0.1123198295 down down correct
BETH-USD.CC Beacon ETH 20260225 0 1854.9226603525 2133.5431671169 1848.6516900495 2056.7553023226 7114530 2056.7553023226 up up correct
BF-USD.CC Bitforex 20260225 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260225 0 0.2851887582 0.3206993975 0.2851887582 0.3206993975 0 0.3206993975 up up correct
BIDAO-USD.CC Bidao 20260225 0 0.00012979785733 0.00014608997045 0.00012979785733 0.00014608997045 0 0.00014608997045 up up correct
BIFI-USD.CC BiFi 20260225 0 0.00051933047868 0.0005656510359 0.0004769175218 0.00054469623053 9152 0.00054469623053 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260225 0 0.00045526154026 0.000475658932 0.00045426430696 0.00046219909884 0 0.00046219909884 up down incorrect
BIT1-USD.CC BitDAO 20260225 0 0.6017652708 0.637835667 0.5890138758 0.6096343832 1859 0.6096343832 up up correct
BITB-USD.CC Bean Cash 20260225 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 3 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260225 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260225 0 0.00020173419216 0.00021909016617 0.00019836763915 0.00021802148815 9847 0.00021802148815 up up correct
BITCOIVA-USD.CC Bitcoiva 20260225 0 17.7499837525 19.2670268351 17.7149455251 18.2059583126 0 18.2059583126 up up correct
BITO-USD.CC BitoPro Exchange Token 20260225 0 0.1432377293 0.1445117255 0.1380571476 0.1441904396 138141 0.1441904396 up up correct
BITSTAR-USD.CC Bitstar 20260225 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260225 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260225 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260225 0 0.00174418788362 0.00174418788362 0.00174418788362 0.00174418788362 0 0.00174418788362
BLK-USD.CC BlackCoin 20260225 0 0.0352783773 0.0352783773 0.0352783773 0.0352783773 0 0.0352783773
BLOCK-USD.CC Blocknet 20260225 0 0.00639489257169 0.0129988886 0.00581683582468 0.0127280773 1 0.0127280773 up up correct
BLU-USD.CC BlueCoin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260225 0 0.00130009079476 0.0013260935217 0.00126084001056 0.00129885515303 145456 0.00129885515303 down down correct
BLZ-USD.CC Bluezelle 20260225 0 0.0127440868 0.0136268695 0.0127295924 0.013624823 187757 0.013624823 up down incorrect
BMI-USD.CC Bridge Mutual 20260225 0 0.00105105349349 0.0010603849189 0.00104016898273 0.00104150258886 7 0.00104150258886 down up incorrect
BMX-USD.CC BitMart Token 20260225 0 0.3294732477 0.3453570569 0.3288740844 0.3445401661 7111393 0.3445401661 up up correct
BNB-USD.CC Binance Coin 20260225 0 584.1054141321 636.5101064651 582.2049667041 629.0726351457 2691687940 629.0726351457 up up correct
BNSD-USD.CC BNSD Finance 20260225 0 0.00022018648805 0.00022018648805 0.00022018648805 0.00022018648805 0 0.00022018648805
BNT-USD.CC Bancor 20260225 0 0.2747238082 0.3040599171 0.2732859434 0.2944495802 3537106 0.2944495802 up up correct
BOND-USD.CC BarnBridge 20260225 0 0.0675860929 0.085620246 0.0675619359 0.0733571589 260630 0.0733571589 up up correct
BONDLY-USD.CC Bondly 20260225 0 0.00032965929989 0.00037297077112 0.00031847602428 0.00035999112197 41576 0.00035999112197 up up correct
BORA-USD.CC BORA 20260225 0 0.0371590473 0.0394482549 0.036985781 0.0390341871 509380 0.0390341871 up down incorrect
BOSON-USD.CC Boson Protocol 20260225 0 0.0639404666 0.064254158 0.0530436428 0.0532286785 211402 0.0532286785 down up incorrect
BOUTS-USD.CC BoutsPro 20260225 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260225 0 0.0107591055 0.0116106862 0.0106933207 0.0114925185 99 0.0114925185 up down incorrect
BSC-USD.CC BowsCoin 20260225 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260225 0 0.0527737754 0.0629867274 0.0501603347 0.0629595818 9693 0.0629595818 up up correct
BSV-USD.CC Bitcoin SV 20260225 0 15.4832016931 16.7972041982 15.4829599733 16.4093521935 16787329 16.4093521935 up up correct
BSW-USD.CC Biswap USD 20260225 0 0.00186536266015 0.00189888357305 0.00183338601153 0.00186954079252 107848 0.00186954079252 up up correct
BT-USD.CC BT.Finance 20260225 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260225 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260225 0 64077.76953125 69953.53125 63942.484375 67960.125 53629234355 67960.125 up up correct
BTC2-USD.CC Bitcoin 2 20260225 0 0.1143038169 0.1143379362 0.1136744737 0.1142103831 10488 0.1142103831 down down correct
BTCB-USD.CC Bitcoin BEP2 20260225 0 64089.069093454 69475.687371114 64021.99110393 67911.064261208 107664550 67911.064261208 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260225 0 0.00750455418421 0.00818335684201 0.00750455418421 0.00818335684201 0 0.00818335684201 up up correct
BTCZ-USD.CC BitcoinZ 20260225 0 1.825105586E-5 2.198171949E-5 1.825103862E-5 2.142217097E-5 0 2.142217097E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260225 0 0.5879909207 1.6188164813 0.5878887654 0.9098884185 1396 0.9098884185 up up correct
BTM-USD.CC BTM 20260225 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260225 0 0.0183057781 0.0197956801 0.018266683 0.0197523 648051 0.0197523 up up correct
BTRS-USD.CC Bitball Treasure 20260225 0 0.0159977105 0.0160084005 0.0159853327 0.015997685 19925 0.015997685 down down correct
BTS-USD.CC BitShares 20260225 0 0.00109923828329 0.00109993705879 0.00104646412389 0.00106831641052 76732 0.00106831641052 down down correct
BTT-USD.CC BitTorrent 20260225 0 3.2735081E-7 3.4383725E-7 3.26768E-7 3.4083099E-7 8688574 3.4083099E-7 up down incorrect
BUB-USD.CC Bubble 20260225 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260225 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260225 0 0.00120004050774 0.00120168993009 0.00119967682723 0.00120086745617 78 0.00120086745617 up up correct
BUSD-USD.CC Binance USD 20260225 0 1.0005582626 1.002326785 0.9926237243 1.0003839016 1994193 1.0003839016 down up incorrect
BUZZ-USD.CC BUZZCoin 20260225 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260225 0 0.00013695321235 0.00014048826356 0.00011062534855 0.00012358651211 10492 0.00012358651211 down down correct
C2-USD.CC Coin2.1 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260225 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260225 0 0.0248801506 0.0262240765 0.0247929876 0.0249703776 8973752 0.0249703776 up up correct
CAB-USD.CC Cabbage 20260225 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260225 0 1.1978532679 1.3529526222 1.1949662105 1.3276024063 62180627 1.3276024063 up up correct
CANN-USD.CC CannabisCoin 20260225 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260225 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260225 0 0.00028997628323 0.00029097529556 0.00028997628323 0.00029097529556 0 0.00029097529556 up up correct
CBK-USD.CC Commerzbank AG 20260225 0 0.2496389529 0.2624231984 0.2455504424 0.2587442435 1292294 0.2587442435 up up correct
CBP-USD.CC CashBackPro 20260225 0 0.00910236173554 0.00910236826653 0.00868828637945 0.00886658486592 0 0.00886658486592 down up incorrect
CEL-USD.CC Celsius 20260225 0 0.0242562775 0.0259725699 0.0226416113 0.0239206666 158223 0.0239206666 down up incorrect
CELO-USD.CC Celo 20260225 0 0.0731631325 0.0809724866 0.0730481104 0.0782589823 5258709 0.0782589823 up up correct
CERE-USD.CC Cere Network 20260225 0 0.00026971729738 0.00027147658421 0.00026763268213 0.00026840846441 94763 0.00026840846441 down up incorrect
CF-USD.CC Californium 20260225 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260225 0 0.0481249303 0.0537405044 0.0480984797 0.0517021664 13619582 0.0517021664 up up correct
CHAIN-USD.CC Chain Games 20260225 0 0.00485865573012 0.00535903258738 0.00484789519474 0.00519945240353 12500 0.00519945240353 up up correct
CHESS-USD.CC ChessCoin 20260225 0 0.00237011294972 0.00238875362451 0.00209959836804 0.00220322439589 46585 0.00220322439589 down down correct
CHI-USD.CC XAYA 20260225 0 0.00975414243587 0.0109143963 0.00975411612351 0.0109142844 118 0.0109142844 up up correct
CHP-USD.CC CoinPoker 20260225 0 0.0437229171 0.048653253 0.0437229171 0.0466624689 4341 0.0466624689 up up correct
CHR-USD.CC Chromia 20260225 0 0.0186741623 0.019504973 0.0176397333 0.0184705024 6507121 0.0184705024 down down correct
CHSB-USD.CC SwissBorg 20260225 0 0.1921026891 0.208732526 0.1894659361 0.1941193759 955780 0.1941193759 up up correct
CHZ-USD.CC Chiliz 20260225 0 0.0333205932 0.0359249243 0.0332504237 0.0352047897 65022189 0.0352047897 up up correct
CJ-USD.CC Cryptojacks 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260225 0 0.00150087474243 0.00163596710493 0.00150064099044 0.00158068176884 3452038 0.00158068176884 up down incorrect
CLAM-USD.CC Clams 20260225 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260225 0 3.369505642E-5 3.369505642E-5 3.369505642E-5 3.369505642E-5 0 3.369505642E-5
CLOAK-USD.CC CloakCoin 20260225 0 0.0743273913 0.0783126871 0.0741923459 0.0782309526 0 0.0782309526 up up correct
CLT-USD.CC Cexlt 20260225 0 0.3290491173 0.3292845572 0.3287786031 0.3290254712 0 0.3290254712 down down correct
CLUB-USD.CC ClubCoin 20260225 0 0.0100715438 0.0104944873 0.0094679304122 0.0104897831 191 0.0104897831 up up correct
CLV-USD.CC Clover Finance 20260225 0 0.00387485205046 0.00415334774321 0.00363458575938 0.0040835108278 864528 0.0040835108278 up up correct
CNB-USD.CC Coinsbit Token 20260225 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260225 0 6.281064585E-5 7.346816745E-5 5.545605071E-5 6.770356749E-5 9714 6.770356749E-5 up up correct
CNS-USD.CC Centric Cash 20260225 0 2.8664046E-7 2.8878542E-7 2.8475113E-7 2.8586487E-7 138679 2.8586487E-7 down down correct
CNT-USD.CC Centurion 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260225 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260225 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260225 0 17.7959626479 19.1836404093 17.7626786461 18.5606956174 51918311 18.5606956174 up up correct
CONX-USD.CC Concoin 20260225 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260225 0 4808.3215993284 5341.4435469751 4761.7504247267 5341.4435469751 0 5341.4435469751 up up correct
CORX-USD.CC CorionX 20260225 0 2.943351901E-5 3.152644486E-5 2.943351901E-5 3.144713635E-5 0 3.144713635E-5 up up correct
COS-USD.CC Contentos 20260225 0 0.00097449857209 0.00105066274475 0.00097065271801 0.00101960063683 526260 0.00101960063683 up up correct
COT-USD.CC CoTrader 20260225 0 1.92139949E-6 1.94148558E-6 1.91036916E-6 1.92686349E-6 4 1.92686349E-6 up down incorrect
COTI-USD.CC COTI 20260225 0 0.0112585647 0.0125537567 0.0112455088 0.0121357284 5548270 0.0121357284 up down incorrect
COVAL-USD.CC Circuits of Value 20260225 0 9.587018233E-5 9.587018233E-5 9.399514707E-5 9.399514707E-5 0 9.399514707E-5 down down correct
CPOOL-USD.CC Clearpool 20260225 0 0.0195340742 0.0210202361 0.0195339332 0.0208735868 2764305 0.0208735868 up up correct
CRDT-USD.CC CRDT 20260225 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260225 0 0.6372502876 0.7053720096 0.6372502876 0.7053720096 911 0.7053720096 up up correct
CRO-USD.CC Crypto.com Coin 20260225 0 0.0741491978 0.0801417447 0.0738978123 0.0781200974 13024400 0.0781200974 up up correct
CRPT-USD.CC Crypterium 20260225 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260225 0 0.0174576267 0.018123123 0.0173792767 0.0179754125 42102 0.0179754125 up up correct
CRW-USD.CC Crown 20260225 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260225 0 5.998535613E-5 6.679222467E-5 5.501954841E-5 5.900902453E-5 1205 5.900902453E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260225 0 0.149536752 0.1644681816 0.1490098433 0.1575308318 4898907 0.1575308318 up up correct
CTSI-USD.CC Cartesi 20260225 0 0.0242615909 0.0254704675 0.0241532516 0.0246383577 2053819 0.0246383577 up up correct
CTXC-USD.CC Cortex 20260225 0 0.00111193172206 0.00113149974792 0.00109897076994 0.00112707962582 58187 0.00112707962582 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260225 0 0.0876658586 0.0877429265 0.0841857527 0.0842802851 7584 0.0842802851 down down correct
CVC-USD.CC Civic 20260225 0 0.0311172112 0.0334379806 0.0311141818 0.0325650418 2809527 0.0325650418 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260225 0 0.00228401067067 0.0874136248 0.00228401067067 0.00251142775851 134 0.00251142775851 up down incorrect
CVT-USD.CC CyberVein 20260225 0 0.00013236631212 0.00013236631212 0.00013236631212 0.00013236631212 0 0.00013236631212
CVX-USD.CC Convex Finance 20260225 0 1.733248965 2.0061457505 1.7251183942 1.9181592824 13659769 1.9181592824 up up correct
CWS-USD.CC Crowns 20260225 0 0.0242193915 0.0295409964 0.0238727986 0.0285170857 34357 0.0285170857 up up correct
CXO-USD.CC CargoX 20260225 0 0.1540040738 0.1598173112 0.152919521 0.1557031915 12840 0.1557031915 up up correct
CXT-USD.CC Coinonat 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260225 0 0.9999840648 1.0005087289 0.99971211 1.0000651262 125941689 1.0000651262 up up correct
DAO-USD.CC GameDAO 20260225 0 0.0282536403 0.0337797463 0.0282302361 0.0299178877 1685880 0.0299178877 up up correct
DAPP-USD.CC LiquidApps 20260225 0 3.444900832E-5 3.480913412E-5 3.425124406E-5 3.454697305E-5 47 3.454697305E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260225 0 0.00702746202881 0.00753384473059 0.00702688173287 0.00721492474709 4162579 0.00721492474709 up up correct
DARA-USD.CC Immutable 20260225 0 0.00146578590478 0.00159352096259 0.00146578590478 0.00159352096259 0 0.00159352096259 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260225 0 0.00055753264898 0.00057829406656 0.00055753264898 0.00057460242535 4953 0.00057460242535 up up correct
DASH-USD.CC Dash 20260225 0 32.4318805298 35.924014982 32.2084381861 34.6889891768 99623822 34.6889891768 up up correct
DBC-USD.CC DeepBrain Chain 20260225 0 0.00030885234773 0.00034802585873 0.000297298633 0.00031051636196 33677 0.00031051636196 up up correct
DCR-USD.CC Decred 20260225 0 28.4579639009 29.0495632719 26.8637702086 28.856489269 6731232 28.856489269 up down incorrect
DEGO-USD.CC DeroGold 20260225 0 0.3149857851 0.3354807736 0.3137312242 0.3277507769 1261750 0.3277507769 up down incorrect
DEM-USD.CC Deutsche eMark 20260225 0 0.00192226011919 0.002617108932 0.00191876756635 0.00203888911623 28 0.00203888911623 up up correct
DENT-USD.CC Dent 20260225 0 0.00016811127587 0.00025672710739 0.00016174404014 0.00021989436003 88972635 0.00021989436003 up up correct
DEP-USD.CC DEAPcoin 20260225 0 0.0012642049614 0.00132550335142 0.00124522631965 0.00131742465239 233792 0.00131742465239 up up correct
DERI-USD.CC Deri Protocol 20260225 0 0.00258009895431 0.00265798535116 0.00252436124721 0.00263556767681 31061 0.00263556767681 up up correct
DERO-USD.CC Dero 20260225 0 0.2387571571 0.2440008422 0.2343545952 0.2364755465 4456 0.2364755465 down down correct
DEUS-USD.CC DEUS Finance 20260225 0 2.6123266323 2.8536905062 2.5683940839 2.8497001414 755 2.8497001414 up up correct
DEXE-USD.CC DeXe 20260225 0 3.2797686812 3.6002961324 3.1199482736 3.5983708895 17646511 3.5983708895 up up correct
DFD-USD.CC DefiDollar DAO 20260225 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260225 0 2.94224957E-5 2.958253799E-5 2.521414385E-5 2.924711893E-5 57 2.924711893E-5 down down correct
DFT-USD.CC DraftCoin 20260225 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260225 0 0.00424666975434 0.00459625707125 0.00421564931445 0.00442565083622 2441466 0.00442565083622 up up correct
DGC-USD.CC Digitalcoin 20260225 0 0.00128150674613 0.00139129210196 0.00127917837756 0.00135925941082 0 0.00135925941082 up up correct
DHT-USD.CC dHEDGE 20260225 0 0.0758131366 0.0810277443 0.0758017085 0.0762283894 6985 0.0762283894 up up correct
DIA-USD.CC DIA 20260225 0 0.1716700209 0.19473591 0.1716334162 0.1889175 2408859 0.1889175 up up correct
DIAMOND-USD.CC Diamond 20260225 0 1.3495236017 1.4827107081 1.3349254834 1.4392384343 30216 1.4392384343 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260225 0 9.878801602E-5 9.982073408E-5 8.598063412E-5 9.906894548E-5 37 9.906894548E-5 up down incorrect
DIME-USD.CC Dimecoin 20260225 0 2.8274897E-7 2.9551279E-7 1.7215422E-7 2.5516816E-7 1 2.5516816E-7 down down correct
DIP-USD.CC Dipper Network 20260225 0 0.0023165552571 0.00233245380095 0.00192621881706 0.00232314298533 58 0.00232314298533 up up correct
DKA-USD.CC dKargo 20260225 0 0.00444308555547 0.00469760143924 0.00438309612269 0.00460106679369 451324 0.00460106679369 up up correct
DLC-USD.CC Dollarcoin 20260225 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260225 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260225 0 0.00844819181345 0.00999776139013 0.00824144181162 0.00892145139575 137176 0.00892145139575 up up correct
DODO-USD.CC DODO 20260225 0 0.0145409696 0.0159810252 0.0144089091 0.015367737 2357185 0.015367737 up up correct
DOGE-USD.CC Dogecoin 20260225 0 0.091462424 0.1057455841 0.091052694 0.1007385964 1718365946 0.1007385964 up up correct
DOGEC-USD.CC DogeCash 20260225 0 0.00010711444185 0.00018534135886 9.874490723E-5 0.00018325044175 0 0.00018325044175 up down incorrect
DONUT-USD.CC Donut 20260225 0 0.00110017188142 0.00126667787099 0.00110017188142 0.00126657209455 0 0.00126657209455 up up correct
DOT-USD.CC Polkadot [IOU] 20260225 0 1.2396879409 1.7457066615 1.2373473215 1.6564899396 677570670 1.6564899396 up up correct
DPI-USD.CC DeFi Pulse Index 20260225 0 43.4781382123 49.7425815008 43.4781382123 47.1657474178 5255 47.1657474178 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260225 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260225 0 0.0107872063 0.011732994 0.0105632905 0.0117147169 3 0.0117147169 up up correct
DSLA-USD.CC DSLA Protocol 20260225 0 3.528174273E-5 3.888836327E-5 3.528174273E-5 3.888836327E-5 0 3.888836327E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260225 0 0.00124890889857 0.00133856061147 0.00124890889857 0.00131238420236 1220 0.00131238420236 up up correct
DUSK-USD.CC Dusk Network 20260225 0 0.0921307678 0.1012437425 0.0867161884 0.0873120563 23401698 0.0873120563 down down correct
DVI-USD.CC Dvision Network 20260225 0 0.00017259067495 0.00017259067495 5.945499622E-5 0.00011927623182 0 0.00011927623182 down down correct
DYDX-USD.CC dYdX 20260225 0 0.0921101216 0.1060648336 0.0920011858 0.1009741041 7701749 0.1009741041 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260225 0 0.00194603604744 0.00214063169466 0.00194603604744 0.00208241104647 148 0.00208241104647 up up correct
ECO-USD.CC EcoCoin 20260225 0 1.066255E-6 1.11297087E-6 1.066255E-6 1.09849364E-6 0 1.09849364E-6 up up correct
EDRC-USD.CC EDRCoin 20260225 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260225 0 0.0355930442 0.0541654652 0.0352042757 0.0486337995 0 0.0486337995 up up correct
EGG-USD.CC Nestree 20260225 0 0.00363438743755 0.00389602174918 0.00358713146399 0.00383627560809 8711 0.00383627560809 up up correct
EGLD-USD.CC Elrond 20260225 0 4.2815562204 4.7785090288 4.2598072336 4.6025390024 9602364 4.6025390024 up up correct
ELF-USD.CC aelf 20260225 0 0.0754950254 0.0800081382 0.0754870209 0.0786645281 1391574 0.0786645281 up up correct
ELON-USD.CC Dogelon Mars 20260225 0 3.281379E-8 3.819253E-8 3.278728E-8 3.697595E-8 3195511 3.697595E-8 up up correct
EMC-USD.CC Emercoin 20260225 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260225 0 0.0192984366 0.0207584317 0.0192450028 0.0201218337 9280695 0.0201218337 up up correct
ENS-USD.CC Ethereum Name Service 20260225 0 6.0032203587 6.9270291058 5.9974044197 6.584360002 33921018 6.584360002 up up correct
ENT-USD.CC Eternity 20260225 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260225 0 0.0778354861 0.0849301708 0.0777277471 0.081878092 179149 0.081878092 up up correct
EOSDAC-USD.CC eosDAC 20260225 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260225 0 0.5244518899 0.5300594846 0.5168783477 0.5175442708 6830 0.5175442708 down down correct
ERG-USD.CC Ergo 20260225 0 0.3164975903 0.3674232118 0.3159557044 0.360879149 276817 0.360879149 up up correct
ERSDL-USD.CC UnFederalReserve 20260225 0 7.49051496E-6 7.55701698E-6 6.29683798E-6 6.29997564E-6 4 6.29997564E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260225 0 0.00025369028165 0.00025625600757 0.00025223390099 0.00025441171604 1 0.00025441171604 up up correct
ESS-USD.CC Essentia 20260225 0 7.24675924E-6 7.9741326E-6 7.24675924E-6 7.9741326E-6 0 7.9741326E-6 up up correct
ETC-USD.CC Ethereum Classic 20260225 0 8.295870177 9.5928825623 8.272977312 9.1251461616 94995943 9.1251461616 up up correct
ETH-USD.CC Ethereum 20260225 0 1852.8754882812 2145.5061035156 1847.0541992188 2054.6279296875 27717195805 2054.6279296875 up up correct
ETHIX-USD.CC EthicHub 20260225 0 0.2020994645 0.2129894366 0.2018587393 0.209564577 5342 0.209564577 up down incorrect
ETHM-USD.CC Ethereum Meta 20260225 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260225 0 0.29608100652695 0.33951199054718 0.29597398638725 0.3272579908371 4331612 0.3272579908371 up up correct
ETN-USD.CC Electroneum 20260225 0 0.00104117598918 0.00106039798777 0.0010290624682 0.00105338107617 315340 0.00105338107617 up down incorrect
EUC-USD.CC Eurocoin 20260225 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260225 0 1.2481545715 1.2606936665 1.228238812 1.2606936665 10401 1.2606936665 up up correct
EVIL-USD.CC Evil Coin 20260225 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260225 0 0.5332826103 0.5513943343 0.5290996977 0.548635893 362613 0.548635893 up down incorrect
EXM-USD.CC EXMO Coin 20260225 0 0.00539032698541 0.00548150294447 0.0053585944391 0.00547386184133 2584841 0.00547386184133 up up correct
eXRD-USD.CC E-RADIX 20260225 0 0.00221731098033 0.00241946501631 0.00220372384315 0.00236406113294 3775 0.00236406113294 up up correct
FARM-USD.CC Harvest Finance 20260225 0 11.4815866899 12.3396923919 11.464590065 12.133165935 891545 12.133165935 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260225 0 0.4502670877 0.4531595369 0.4457105066 0.4493576148 3661813 0.4493576148 down down correct
FET-USD.CC Fetch.AI 20260225 0 0.1527497843 0.1750231537 0.1525892012 0.1670956034 109827405 0.1670956034 up up correct
FIDA-USD.CC Bonfida 20260225 0 0.01540297 0.016663926 0.0153498573 0.0160900123 3552441 0.0160900123 up down incorrect
FIL-USD.CC Filecoin [Futures] 20260225 0 0.8805814958 1.1035087759 0.878908757 1.0634298666 259943456 1.0634298666 up up correct
FIN-USD.CC FENNIECOIN 20260225 0 2.900258966E-5 2.901924681E-5 2.899238379E-5 2.900443579E-5 53819 2.900443579E-5 up up correct
FIO-USD.CC FIO Protocol 20260225 0 0.00802795086909 0.00876760478639 0.00800012977607 0.00856236465839 1588929 0.00856236465839 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260225 0 0.00046007797914 0.00050175722906 0.00045370836942 0.00045372151708 9347 0.00045372151708 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260225 0 0.01253081 0.0131539528 0.0122956973 0.0130248559 207745 0.0130248559 up up correct
FIRO-USD.CC Firo 20260225 0 0.6958802339 0.7944497052 0.693687753 0.7741252869 294683 0.7741252869 up up correct
FIS-USD.CC Stafi 20260225 0 0.0172452349 0.0181455535 0.0166292235 0.0179801364 577250 0.0179801364 up down incorrect
FLIXX-USD.CC Flixxo 20260225 0 0.00871185623108 0.00879996459388 0.00866184336183 0.00873663066332 0 0.00873663066332 up down incorrect
FLM1-USD.CC Flamingo 20260225 0 0.00732242077907 0.00757316507615 0.00292712669955 0.00306793232738 215489 0.00306793232738 down down correct
FLOKI-USD.CC Floki Inu 20260225 0 2.79062101E-5 3.206757184E-5 2.786334768E-5 3.041888753E-5 52056222 3.041888753E-5 up up correct
FLOW-USD.CC Flow 20260225 0 0.0346717662 0.0380440658 0.034649379 0.0370218389 7494372 0.0370218389 up up correct
FOR-USD.CC The Force Protocol 20260225 0 0.00022966264106 0.00024243668768 0.00021406442632 0.00022394092127 11940 0.00022394092127 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260225 0 0.9636308197 1.0510184372 0.9622298164 1.0159020253 1977197 1.0159020253 up up correct
FOX-USD.CC SmartFox 20260225 0 0.00585018366717 0.00657303847194 0.00580820539926 0.00634907450494 153216 0.00634907450494 up up correct
FRAX-USD.CC Frax 20260225 0 0.9917839668 0.9944536309 0.9913053184 0.9918778152 3363277 0.9918778152 up up correct
FRC-USD.CC Freicoin 20260225 0 0.00576678035757 0.00626081445882 0.00575630269904 0.00620139930198 0 0.00620139930198 up up correct
FREE-USD.CC FREE Coin 20260225 0 2.899236E-8 3.184084E-8 2.692557E-8 2.740588E-8 125934 2.740588E-8 down down correct
FRN-USD.CC Francs 20260225 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260225 0 0.013270272 0.0141500487 0.0132700654 0.014137827 44 0.014137827 up up correct
FRST-USD.CC FirstCoin 20260225 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260225 0 1.674427758E-5 1.865493716E-5 1.674427758E-5 1.85046627E-5 0 1.85046627E-5 up down incorrect
FSCC-USD.CC Fisco 20260225 0 0.0782618458 0.0784897673 0.0671003652 0.0768289169 47 0.0768289169 down down correct
FSN-USD.CC Fusion 20260225 0 0.0169802345 0.0170135568 0.0169750898 0.0170026003 5530 0.0170026003 up down incorrect
FTC-USD.CC Feathercoin 20260225 0 0.00128150674613 0.00208693815294 0.00127917837756 0.00203888911623 671 0.00203888911623 up up correct
FTT-USD.CC FTX Token 20260225 0 0.3114532459 0.3355998426 0.3091645282 0.3246418688 3978672 0.3246418688 up down incorrect
FTX-USD.CC FintruX Network 20260225 0 0.00036567959231 0.00036937793504 0.00036358030541 0.00036671949747 6 0.00036671949747 up up correct
FUN-USD.CC FunFair 20260225 0 0.00135343169104 0.00141210566208 0.00131055475546 0.00131646463221 4376985 0.00131646463221 down down correct
FUND-USD.CC Unification 20260225 0 0.0072995728973 0.00881833445151 0.00725694478278 0.00881833445151 0 0.00881833445151 up up correct
FUSE-USD.CC Fuse Network 20260225 0 0.00429760610367 0.00459602086008 0.00421768813688 0.00440985370646 256237 0.00440985370646 up up correct
FXS-USD.CC Frax Share USD 20260225 0 0.64871655 0.6823924386 0.6352287352 0.6607029845 2933312 0.6607029845 up up correct
FYD-USD.CC FYDcoin 20260225 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260225 0 1.649914298 1.7474685244 1.6198187085 1.6674184563 7113189 1.6674184563 up up correct
GALA-USD.CC Gala 20260225 0 0.00349987797836 0.00413766382306 0.00344341588261 0.00388284242805 37869917 0.00388284242805 up up correct
GAME-USD.CC GameCredits 20260225 0 0.00031862740354 0.00034654961034 0.00031862740354 0.00034654961034 0 0.00034654961034 up up correct
GAS-USD.CC Gas 20260225 0 1.5606402194 1.6698204914 1.5515538895 1.6242164465 6913277 1.6242164465 up up correct
GB-USD.CC GoldBlocks 20260225 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260225 0 4.9410984698 5.6808457992 3.3400446753 3.6765825875 11985 3.6765825875 down up incorrect
GEEQ-USD.CC GEEQ 20260225 0 0.0154298034 0.0155494087 0.0153533689 0.0153816671 178384 0.0153816671 down down correct
GENE1-USD.CC Genopets 20260225 0 0.00156800972699 0.00173649200357 0.00156151422848 0.00170195725713 488 0.00170195725713 up up correct
GFARM2-USD.CC Gains Farm v2 20260225 0 1210.3095367899 1329.7356991505 1209.2234566783 1313.8071349873 986 1313.8071349873 up up correct
GHOST-USD.CC Ghost 20260225 0 0.0264462776 0.0278761085 0.0263906248 0.0278761085 0 0.0278761085 up up correct
GHST-USD.CC Aavegotchi 20260225 0 0.0980891516 0.098624186 0.0956062854 0.0970414611 593469 0.0970414611 down down correct
GLC-USD.CC GoldCoin 20260225 0 0.00350683935499 0.00546394617952 0.00349504229963 0.00426109503741 89 0.00426109503741 up up correct
GLEEC-USD.CC Gleec Coin 20260225 0 0.0561425767 0.0633409334 0.00700920390745 0.0429888051 14221 0.0429888051 down down correct
GLM-USD.CC Golem 20260225 0 0.1478601911 0.1570711521 0.1459632046 0.1499467411 11268122 0.1499467411 up up correct
GLMR-USD.CC Moonbeam 20260225 0 0.0123385258 0.0135827147 0.012098192 0.0131790278 2122229 0.0131790278 up up correct
GM-USD.CC GM 20260225 0 5.31047418E-6 5.36205288E-6 5.20881934E-6 5.36081986E-6 52975 5.36081986E-6 up up correct
GMX11857-USD.CC GMX 20260225 0 6.4208424039 7.1585141578 6.4148150132 6.9473350874 7222774 6.9473350874 up up correct
GNO-USD.CC Gnosis 20260225 0 119.9779348602 134.411740147 119.4401850895 130.0145067821 3327886 130.0145067821 up up correct
GNX-USD.CC Genaro Network 20260225 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260225 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260225 0 0.00139500601106 0.00142595232509 0.00139326837238 0.00141235040208 6 0.00141235040208 up up correct
GRIN-USD.CC Grin 20260225 0 0.0354834104 0.0355661624 0.0344849268 0.0350690845 15087 0.0350690845 down down correct
GRLC-USD.CC Garlicoin 20260225 0 0.00448527361145 0.00596512432329 0.00447712432147 0.00475740793787 2 0.00475740793787 up up correct
GRS-USD.CC Groestlcoin 20260225 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260225 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260225 0 0.0151741438 0.0171335385 0.0151741438 0.0171335385 0 0.0171335385 up up correct
GT-USD.CC Gatechain Token 20260225 0 6.8063174129 7.2793518528 6.7805389845 7.1493279904 3962214 7.1493279904 up up correct
GTO-USD.CC Gifto 20260225 0 4.276649377E-5 4.497328674E-5 3.916535677E-5 3.916535677E-5 15 3.916535677E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260225 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260225 0 0.00501423865042 0.00544080653748 0.00501423865042 0.00540904238591 422 0.00540904238591 up up correct
GUSD-USD.CC Gemini Dollar 20260225 0 0.9998466048 1.0025508765 0.9976084287 0.9999423418 1432481 0.9999423418 up up correct
GXC-USD.CC GXChain 20260225 0 0.3607672991 0.3756203483 0.3560230225 0.3641503357 0 0.3641503357 up up correct
HAKKA-USD.CC Hakka Finance 20260225 0 0.00210317696088 0.00210945648892 0.00210317696088 0.00210945648892 0 0.00210945648892 up up correct
HARD-USD.CC HARD Protocol 20260225 0 0.0027155576025 0.00280052054511 0.00265227235166 0.00265624470527 11188 0.00265624470527 down down correct
HBAR-USD.CC Hedera Hashgraph 20260225 0 0.0950902186 0.1060433009 0.0949452679 0.1017555393 142166276 0.1017555393 up up correct
HBD-USD.CC Hive Backed Dollar 20260225 0 0.9864305913 1.0186682862 0.9826245855 1.0096805244 0 1.0096805244 up down incorrect
HBN-USD.CC HoboNickels 20260225 0 0.00135423690253 0.00135423690253 0.00135423690253 0.00135423690253 0 0.00135423690253
HBO-USD.CC Hash Bridge Oracle 20260225 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260225 0 0.00013924823957 0.00015193433938 0.00013915322495 0.00014872524517 42 0.00014872524517 up up correct
HEDG-USD.CC HedgeTrade 20260225 0 1.701658735E-5 5.480423282E-5 1.607872269E-5 2.056131256E-5 0 2.056131256E-5 up up correct
HEGIC-USD.CC HEGIC 20260225 0 0.0119186719 0.0136642954 0.0119156019 0.0133864669 14 0.0133864669 up up correct
HELMET-USD.CC Helmet Insure 20260225 0 0.00201076298369 0.00218714216109 0.00201076298369 0.00218714216109 0 0.00218714216109 up up correct
HEX-USD.CC HEX 20260225 0 0.00063333152725 0.00071114969162 0.00062908349732 0.00066933029259 108390 0.00066933029259 up up correct
HEZ-USD.CC Hermez Network 20260225 0 3.1099345211 3.2229738368 3.1082842536 3.1659112324 75433 3.1659112324 up up correct
HGET-USD.CC Hedget 20260225 0 0.0446177787 0.0449793817 0.0446118572 0.0447100351 66749 0.0447100351 up up correct
HIBS-USD.CC Hiblocks 20260225 0 6.44609256E-6 1.93986039E-5 6.41553819E-6 6.88936302E-6 28267 6.88936302E-6 up up correct
HIGH-USD.CC Highstreet 20260225 0 0.1391360014677 0.15244300663471 0.13855999708176 0.14515300095081 6469238 0.14515300095081 up up correct
HMQ-USD.CC Humaniq 20260225 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260225 0 0.00596592539669 0.00665028341115 0.00522852084338 0.00600806187643 48763 0.00600806187643 up up correct
HNST-USD.CC Honest 20260225 0 0.00225851027458 0.002377800968 0.00225443673652 0.00226624840458 0 0.00226624840458 up down incorrect
HNT-USD.CC Helium 20260225 0 1.4533648231 1.4659159609 1.3606690522 1.389088604 13953857 1.389088604 down up incorrect
HNY-USD.CC Honey 20260225 0 0.9877878724 1.051918041 0.9877878724 1.041366995 0 1.041366995 up up correct
HOGE-USD.CC Hoge Finance 20260225 0 4.82183819E-6 4.86016366E-6 4.44360716E-6 4.86016366E-6 0 4.86016366E-6 up up correct
HOPR-USD.CC HOPR 20260225 0 0.0186069817 0.0199535959 0.0185816369 0.0198820039 199518 0.0198820039 up up correct
HOT-USD.CC Hydro Protocol 20260225 0 0.00036483408557 0.00039574707717 0.00036321982633 0.00038127943537 325737 0.00038127943537 up up correct
HOT1-USD.CC Holo 20260225 0 0.00036500347577 0.00039689083787 0.00036327963618 0.00038132513801 7336872 0.00038132513801 up down incorrect
HPY-USD.CC Hyper Pay 20260225 0 0.00030747745488 0.00030775246042 0.00029596466089 0.00030225330823 32366 0.00030225330823 down up incorrect
HT-USD.CC Huobi Token 20260225 0 0.1026187837 0.229626936 0.1022770076 0.1034206286 176816 0.1034206286 up up correct
HTR-USD.CC Hathor Network 20260225 0 0.00657250501843 0.00659360514655 0.00569956760072 0.00610336561198 366452 0.00610336561198 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260225 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260225 0 0.0985798618 0.1044324615 0.0984580092 0.1038648923 358490 0.1038648923 up up correct
HUSH-USD.CC Hush 20260225 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260225 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260225 0 0.00256264261917 0.00274156803125 0.00245349344619 0.00263110985478 893 0.00263110985478 up up correct
HYDRA-USD.CC HYDRA 20260225 0 0.0500924514 0.0503876868 0.0498637781 0.0500733031 73359 0.0500733031 down down correct
HYVE-USD.CC Hyve 20260225 0 0.00041777937102 0.00043917045874 0.00041777937102 0.00043656037253 88 0.00043656037253 up up correct
IBANK-USD.CC iBank 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260225 0 0.00073142698861 0.0007337668982 0.0007302954239 0.0007335384506 129429 0.0007335384506 up up correct
ICHI-USD.CC ICHI 20260225 0 0.1036836212 0.1126801671 0.1036836212 0.1109156433 4897 0.1109156433 up up correct
ICOB-USD.CC ICOBID 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260225 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260225 0 2.1184853255 2.5775202965 2.1076287297 2.4291024138 118173418 2.4291024138 up up correct
ICX-USD.CC ICON 20260225 0 0.035673666 0.0391014186 0.035540837 0.0380632927 1036716 0.0380632927 up down incorrect
ID-USD.CC Infinite Divs 20260225 0 0.00317527288626 0.00335247308031 0.00317527288626 0.00335247308031 0 0.00335247308031 up down incorrect
IDEX-USD.CC IDEX 20260225 0 0.00619883139392 0.00681415839413 0.00614698584106 0.00663029144199 2234613 0.00663029144199 up up correct
IDLE-USD.CC IDLE 20260225 0 0.00045013714639 0.00045468966034 0.00044755300707 0.0004514172286 2 0.0004514172286 up up correct
IETHEREUM-USD.CC iEthereum 20260225 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260225 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260225 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260225 0 3.4601686352 3.8374112862 3.4471086488 3.7146131697 6769700 3.7146131697 up up correct
IMS-USD.CC Independent Money System 20260225 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260225 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260225 0 0.3176177107 0.3251418844 0.3153642913 0.3243123337 59467 0.3243123337 up up correct
INJ-USD.CC Injective Protocol 20260225 0 3.1252758036 3.3801456387 3.1167386554 3.2553446227 73495231 3.2553446227 up up correct
INXT-USD.CC Internxt 20260225 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260225 0 31.7683644122 34.2959216154 31.2199477021 33.3737166261 80 33.3737166261 up up correct
IOST-USD.CC IOST 20260225 0 0.00116854147341 0.00125928242188 0.00116762112424 0.00122348433609 9701117 0.00122348433609 up up correct
IOTX-USD.CC IoTeX 20260225 0 0.0044580114676 0.00487171032445 0.00443463312654 0.00466352057849 3857000 0.00466352057849 up down incorrect
IQ-USD.CC Everipedia 20260225 0 0.00114932826869 0.00121248280317 0.00114895948701 0.00119479577515 2052363 0.00119479577515 up down incorrect
IRIS-USD.CC IRISnet 20260225 0 0.00409605968151 0.00474673264056 0.00050427923489 0.00459233347336 110432 0.00459233347336 up up correct
ISIKC-USD.CC Isiklar Coin 20260225 0 0.2479083682 0.248639819 0.2476431034 0.2483226835 456981 0.2483226835 up up correct
ITAM-USD.CC ITAM Games 20260225 0 0.00646331659507 0.00646331659507 0.00646331659507 0.00646331659507 0 0.00646331659507
IXC-USD.CC Ixcoin 20260225 0 0.0480716199 0.0480716199 0.0480716199 0.0480716199 0 0.0480716199
JADE-USD.CC Jade Currency 20260225 0 0.00041427710863 0.00044588487256 0.00041427710863 0.00044588487256 2 0.00044588487256 up up correct
JASMY-USD.CC JasmyCoin 20260225 0 0.00554512022015 0.00608989777399 0.00553926491457 0.0058769686106 22637666 0.0058769686106 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260225 0 0.0105096636 0.0112903114 0.0104487586 0.0112257397 100 0.0112257397 up up correct
JFC-USD.CC JFIN 20260225 0 0.0652943069 0.065538839 0.0652313625 0.0653363373 16585 0.0653363373 up up correct
JFI-USD.CC JackPool finance 20260225 0 3.0505170356 3.0846361342 2.8021476529 2.8021476529 9419 2.8021476529 down down correct
JGN-USD.CC Juggernaut 20260225 0 0.00125818568051 0.00140531848723 0.00125818568051 0.00137953261204 0 0.00137953261204 up up correct
JRT-USD.CC Jarvis Reward Token 20260225 0 0.00083899252774 0.00084747777544 0.00083417605437 0.00084137842151 6 0.00084137842151 up up correct
JST-USD.CC JUST 20260225 0 0.0459961858 0.0462564577 0.043401687 0.0447462498 29869175 0.0447462498 down up incorrect
JULD-USD.CC JulSwap 20260225 0 0.00020001785974 0.00020013273662 0.00019994747439 0.00020003059163 6787 0.00020003059163 up up correct
JUP-USD.CC Jupiter 20260225 0 0.00019847199733 0.00023550934597 0.00019847199733 0.00023479702128 0 0.00023479702128 up up correct
JUV-USD.CC Juventus Fan Token 20260225 0 0.613001022 0.6526658957 0.6117415649 0.6183058622 8715063 0.6183058622 up up correct
KAI-USD.CC kaicoin 20260225 0 0.00079753197766 0.00084433314728 0.00078870126019 0.00083997116419 8418 0.00083997116419 up up correct
KAN-USD.CC BitKan 20260225 0 0.00061405482939 0.00061626835814 0.0006138833859 0.00061509406926 88994 0.00061509406926 up up correct
KAVA-USD.CC Kava 20260225 0 0.046989792 0.0521594724 0.0469256954 0.0505363663 2911366 0.0505363663 up down incorrect
KCS-USD.CC KuCoin Shares 20260225 0 8.3266142837 9.0954560661 8.3266142837 8.6504472445 4219351 8.6504472445 up down incorrect
KDA-USD.CC Kadena 20260225 0 0.00763816251161 0.00771472697056 0.00743677610404 0.00766375432754 32332 0.00766375432754 up up correct
KDAG-USD.CC King DAG 20260225 0 0.00035660688546 0.00041751450412 0.00035596369524 0.00041746681137 0 0.00041746681137 up up correct
KDG-USD.CC Kingdom Game 4.0 20260225 0 1.742281182E-5 1.80970531E-5 1.741992399E-5 1.799218732E-5 40 1.799218732E-5 up up correct
KEEP-USD.CC Keep network 20260225 0 0.035528864 0.0998151104 0.0354166447 0.0776801513 10543 0.0776801513 up up correct
KEX-USD.CC Kira Network 20260225 0 0.00254600110157 0.00271324894527 0.00254600110157 0.00271324894527 0 0.00271324894527 up down incorrect
KEYFI-USD.CC KeyFi 20260225 0 0.0100181572 0.0107039269 0.0100181572 0.0105969035 22 0.0105969035 up up correct
KIN-USD.CC Kin 20260225 0 8.02795E-7 9.1047063E-7 7.9289165E-7 8.9519189E-7 64640 8.9519189E-7 up up correct
KISHU-USD.CC Kishu Inu 20260225 0 2.406E-11 2.699E-11 2.404E-11 2.605E-11 155731 2.605E-11 up up correct
KLAY-USD.CC Klaytn 20260225 0 0.0540176089 0.057444112 0.0538494577 0.0574412105 5345 0.0574412105 up up correct
KLIMA-USD.CC Klima DAO 20260225 0 0.0384931148 0.0423692055 0.0377874372 0.0421993278 1485 0.0421993278 up up correct
KLV-USD.CC Klever 20260225 0 0.00120188156579 0.00128806364147 0.0011996424069 0.00125189459804 295927 0.00125189459804 up up correct
KMD-USD.CC Komodo 20260225 0 0.0181897664 0.0220223535 0.0179278915 0.0193509118 173233 0.0193509118 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260225 0 0.1297636758 0.1420517978 0.1290506608 0.1386760244 4019683 0.1386760244 up up correct
KOBO-USD.CC Kobocoin 20260225 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260225 0 1.536332909 1.7348433499 1.4783591407 1.6057832973 68582 1.6057832973 up down incorrect
KRL-USD.CC Kryll 20260225 0 0.1462931092 0.1548689223 0.1462276076 0.1513331387 230360 0.1513331387 up up correct
KSM-USD.CC Kusama 20260225 0 4.7530535421 5.5919965143 4.7415941904 5.3256719267 24826990 5.3256719267 up up correct
KTON-USD.CC Darwinia Commitment Token 20260225 0 1.5451175123 1.7080558522 1.5410035866 1.6770883704 9180 1.6770883704 up up correct
KUJI-USD.CC Kujira 20260225 0 0.0287899888 0.0308288626 0.0287899888 0.0308288626 0 0.0308288626 up up correct
KURT-USD.CC Kurrent 20260225 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260225 0 0.00064077996924 0.00069556563162 0.00063952432628 0.00067967332279 0 0.00067967332279 up up correct
LAYER-USD.CC UniLayer 20260225 0 0.00092898546245 0.00103980406455 0.00092898546245 0.00103980406455 2 0.00103980406455 up up correct
LAZIO-USD.CC Lazio Fan Token 20260225 0 0.735951538 0.7724451316 0.7141831571 0.7609671908 1634706 0.7609671908 up up correct
LBK-USD.CC Liberbank 20260225 0 5166.2443882047 5228.6537664896 5156.5122581056 5176.6628710105 0 5176.6628710105 up up correct
LCC-USD.CC Litecoin Cash 20260225 0 0.00192226011919 0.00208693815294 0.00129854173147 0.00203888911623 2 0.00203888911623 up up correct
LCX-USD.CC LCX 20260225 0 0.0429394674 0.0471429395 0.0429394674 0.0453378894 410421 0.0453378894 up up correct
LDO-USD.CC Leonardo SPA 20260225 0 0.2998600536 0.342637374 0.2988324388 0.3270073778 49389896 0.3270073778 up up correct
LET-USD.CC LinkEye 20260225 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260225 0 5.0495963E-7 5.0495963E-7 4.6212796E-7 5.0029582E-7 0 5.0029582E-7 down down correct
LIKE-USD.CC LikeCoin 20260225 0 0.00183743527311 0.00187632769869 0.00134061791437 0.00134061791437 57 0.00134061791437 down up incorrect
LINEAR-USD.CC Linear 20260225 0 3.437801861E-5 3.462398446E-5 2.612078413E-5 3.222543785E-5 1023 3.222543785E-5 down down correct
LINK-USD.CC Chainlink 20260225 0 8.2031110215 9.5359652498 8.1891635228 9.2562956425 586483686 9.2562956425 up up correct
LINKA-USD.CC LINKA 20260225 0 0.00023707874801 0.00025729996088 0.00023664799993 0.0002514952678 314 0.0002514952678 up up correct
LIT1-USD.CC Litentry 20260225 0 0.0112067346 0.0693361927 0.0112054239 0.0668067373 5016 0.0668067373 up up correct
LIVE-USD.CC Live Stars 20260225 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260225 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260225 0 0.2693289207 0.2978420763 0.2689330833 0.2904224754 40180 0.2904224754 up up correct
LOOKS-USD.CC LooksRare 20260225 0 0.00057806102231 0.00347590336917 0.00056901202328 0.00059900483587 746041 0.00059900483587 up up correct
LOOM-USD.CC Loom Network 20260225 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260225 0 2.2437897488 2.4693481728 2.2109082515 2.4009840639 20588086 2.4009840639 up up correct
LRC-USD.CC Loopring 20260225 0 0.032952705 0.0358667841 0.0327703419 0.0347069476 16555662 0.0347069476 up down incorrect
LSK-USD.CC Lisk 20260225 0 0.128928892 0.1370401513 0.1287144427 0.1327752107 5484164 0.1327752107 up up correct
LTC-USD.CC Litecoin 20260225 0 51.1641379011 58.5032133462 51.0935188147 56.6771455992 492727284 56.6771455992 up down incorrect
LTCR-USD.CC Litecred 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260225 0 0.00280223174471 0.00375885951224 0.00280102860762 0.00319952521971 172452 0.00319952521971 up down incorrect
LTX-USD.CC Lattice Token 20260225 0 0.0101427457 0.0111347679 0.0101309731 0.0109773754 57048 0.0109773754 up down incorrect
LUN-USD.CC Lunyr 20260225 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260225 0 0.0606069407 0.0649026684 0.0604403697 0.0634269814 13786268 0.0634269814 up down incorrect
MAHA-USD.CC MahaDAO 20260225 0 0.010000893 0.0100066368 0.00999737371948 0.0100015296 5123 0.0100015296 up up correct
MAN-USD.CC Matrix AI Network 20260225 0 0.00209998069498 0.00225088947141 0.0018633157147 0.0018666272919 12520 0.0018666272919 down down correct
MANA-USD.CC Decentraland 20260225 0 0.0897338207 0.1036976562 0.0893079513 0.0999035452 26521526 0.0999035452 up up correct
MANNA-USD.CC Manna 20260225 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260225 0 0.00338522066326 0.00357656815413 0.00336924410559 0.00351461641308 676081 0.00351461641308 up up correct
MAPS-USD.CC MAPS 20260225 0 0.00112661146047 0.00127736847493 0.0011189956946 0.00127736847493 0 0.00127736847493 up up correct
MARSCOIN-USD.CC Marscoin 20260225 0 0.0449089368 0.0449089368 0.0449089368 0.0449089368 0 0.0449089368
MASQ-USD.CC MASQ 20260225 0 0.0120833867 0.0136980578 0.0119116659 0.0136980578 0 0.0136980578 up up correct
MATH-USD.CC MATH 20260225 0 0.0249491802 0.0271049979 0.0248700262 0.026280622 277098 0.026280622 up up correct
MATTER-USD.CC AntiMatter 20260225 0 0.00287648753913 0.00287750287748 0.00265933369573 0.00275814533428 9842 0.00275814533428 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260225 0 0.2726259009 0.2816981585 0.2714062538 0.2814230098 62817 0.2814230098 up up correct
MAX-USD.CC Maxcoin 20260225 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260225 0 0.00090446430897 0.00097426529936 0.00089753522506 0.00093937258009 3519219 0.00093937258009 up down incorrect
MBOX-USD.CC Mobox 20260225 0 0.0179612279 0.0194831577 0.0179432381 0.0189352025 2832786 0.0189352025 up up correct
MC-USD.CC Merit Circle 20260225 0 0.0155541772 0.0155541772 0.0154105652 0.0154105652 0 0.0154105652 down down correct
MCB-USD.CC MCDEX 20260225 0 1.8721248811 1.911281264 1.8720455114 1.897153402 1063 1.897153402 up up correct
MDX-USD.CC Mdex 20260225 0 0.00060998857495 0.00063097243545 0.00059815698508 0.00062470382101 9483 0.00062470382101 up up correct
MED-USD.CC MediBloc 20260225 0 0.00230321815434 0.00242564967173 0.00228414178348 0.00238626270704 317759 0.00238626270704 up up correct
MEME-USD.CC Memetic - PepeCoin 20260225 0 0.00063405937889 0.00067999514401 0.00063397129187 0.00064510755731 29428 0.00064510755731 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260225 0 0.00063405937889 0.00067999514401 0.00063397129187 0.00064510755731 29428 0.00064510755731 up up correct
META-USD.CC Metadium 20260225 0 0.00957372570988 0.0100291478 0.00932242400256 0.00986133747443 335769 0.00986133747443 up up correct
METIS-USD.CC MetisDAO 20260225 0 3.1330365597 3.5903680017 3.117850553 3.4410521483 4880413 3.4410521483 up up correct
MFT-USD.CC Mainframe 20260225 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260225 0 1.737537E-8 1.901445E-8 1.737537E-8 1.901445E-8 0 1.901445E-8 up up correct
MINA-USD.CC Mina 20260225 0 0.0566541005 0.062402018 0.0563633447 0.0604110934 6569064 0.0604110934 up up correct
MIOTA-USD.CC IOTA 20260225 0 0.0658154598 0.0733841536 0.0655195612 0.070889413 13566026 0.070889413 up up correct
MIRROR-USD.CC Mirror Protocol 20260225 0 0.00510046592182 0.0055988983917 0.00483517927339 0.00511265938631 21279 0.00511265938631 up up correct
MITH-USD.CC Mithril 20260225 0 0.00021843702314 0.00025298227915 0.00021061729039 0.00024155272808 9973 0.00024155272808 up up correct
MIX-USD.CC MixMarvel 20260225 0 3.40757755E-6 3.95094676E-6 3.40154675E-6 3.78219929E-6 10924 3.78219929E-6 up up correct
MKR-USD.CC Maker 20260225 0 1553.7514012584 1778.8320144411 1538.4712873985 1646.2424793784 162317 1646.2424793784 up up correct
MLN-USD.CC Melon 20260225 0 3.2520492834 3.5245386405 3.2516063048 3.4084241183 3519715 3.4084241183 up up correct
MMO-USD.CC MMOCoin 20260225 0 1.315265952E-5 2.097256991E-5 1.200364312E-5 1.793955165E-5 409 1.793955165E-5 up up correct
MNTP-USD.CC GoldMint 20260225 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260225 0 0.1870332359 0.1976395739 0.1867153153 0.1899157401 17933 0.1899157401 up up correct
MOBI-USD.CC Mobius 20260225 0 0.0017322936084 0.00193618730553 0.00171171364514 0.00193510196585 9262 0.00193510196585 up up correct
MOC-USD.CC Moss Coin 20260225 0 0.0273561834 0.0288842169 0.0272215996 0.0288248762 282006 0.0288248762 up up correct
MODX-USD.CC MODEL-X-coin 20260225 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260225 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260225 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260225 0 0.0636385455 0.0668536563 0.062802947 0.0650136955 22489 0.0650136955 up up correct
MONAVALE-USD.CC Monavale 20260225 0 45.4483142275 45.7700680524 43.3326671086 43.9870354132 465 43.9870354132 down down correct
MORPHER-USD.CC Morpher 20260225 0 0.00832741142238 0.0087763252137 0.00802923758262 0.00874646087512 9694 0.00874646087512 up down incorrect
MOTO-USD.CC Motocoin 20260225 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260225 0 1.2515561644 1.3660988614 1.2244911393 1.3138591572 3330013 1.3138591572 up down incorrect
MPH-USD.CC Chasyr Token 20260225 0 0.0137837101 0.0139231133 0.0137045809 0.0138229077 28 0.0138229077 up up correct
MRPH-USD.CC Morpheus Network 20260225 0 0.0169727818 0.0299273683 0.0169727818 0.0258149361 6835 0.0258149361 up up correct
MRX-USD.CC Metrix 20260225 0 1.396373826E-5 1.8819252E-5 1.389421339E-5 1.659836638E-5 47 1.659836638E-5 up up correct
MST-USD.CC MustangCoin 20260225 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260225 0 1.21024821E-6 1.21024821E-6 1.19017649E-6 1.19017649E-6 0 1.19017649E-6 down down correct
MT-USD.CC MyToken 20260225 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260225 0 0.031177881 0.0334473461 0.031175526 0.0323788485 949 0.0323788485 up down incorrect
MTL-USD.CC Metal 20260225 0 0.2606956351 0.284819224 0.2605248562 0.2783880819 1060207 0.2783880819 up up correct
MTLX-USD.CC Mettalex 20260225 0 0.0311515335 0.036279777 0.0311515335 0.0352505886 639 0.0352505886 up up correct
MTRG-USD.CC Meter Governance 20260225 0 0.0242374955 0.0242954958 0.0235048862 0.0241596737 69395 0.0241596737 down down correct
MTV-USD.CC MultiVAC 20260225 0 0.00024801598523 0.00024886221207 0.00024674524793 0.00024797649105 171726 0.00024797649105 down up incorrect
MULTI-USD.CC Multichain 20260225 0 0.1810013956 0.2269355194 0.1719193277 0.1980336315 26317 0.1980336315 up down incorrect
MUSE-USD.CC Muse 20260225 0 0.3073912279 0.3284919259 0.3028020749 0.3184768715 9531 0.3184768715 up up correct
MUST-USD.CC Must 20260225 0 0.3319511364 0.3365683214 0.3319511364 0.3365683214 0 0.3365683214 up up correct
MX-USD.CC MX Token 20260225 0 1.7905430461 1.8191226481 1.7901969526 1.8113505325 7923186 1.8113505325 up up correct
MXC-USD.CC Machine Xchange Coin 20260225 0 0.00085052017568 0.00091792102767 0.00081648783748 0.00087577667268 5648 0.00087577667268 up down incorrect
MYST-USD.CC Mysterium 20260225 0 0.1402941801 0.15440886 0.1401515219 0.1520319167 85944 0.1520319167 up up correct
NAS-USD.CC Nebulas 20260225 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260225 0 0.0352257086 0.0366702493 0.0345991392 0.0366702493 56452 0.0366702493 up up correct
NBOT-USD.CC Naka Bodhi Token 20260225 0 0.00765129682695 0.00829031561264 0.00749277289548 0.00825443494892 10944 0.00825443494892 up up correct
NCDT-USD.CC Nuco.cloud 20260225 0 0.0101722564 0.0108209998 0.0101626227 0.0107950818 69459 0.0107950818 up up correct
NCT-USD.CC PolySwarm 20260225 0 0.0067431685495 0.00704101325281 0.00673980212773 0.00697696373747 154040 0.00697696373747 up up correct
NDX-USD.CC nDEX 20260225 0 0.00161449687699 0.00163082527737 0.00160522840204 0.00161908811937 6 0.00161908811937 up up correct
NEAR-USD.CC NEAR Protocol 20260225 0 0.9676386122 1.2525124322 0.9668323533 1.1720798716 285570999 1.1720798716 up down incorrect
NEO-USD.CC NEO 20260225 0 2.5943287736 2.8765099088 2.5938733751 2.7945118565 13307980 2.7945118565 up up correct
NEST-USD.CC Nest Protocol 20260225 0 0.00018200614367 0.0001821451376 0.00018195098546 0.00018202783838 412008 0.00018202783838 up up correct
NETKO-USD.CC Netko 20260225 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260225 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260225 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260225 0 0.0024834504628 0.00249954362922 0.00247384794357 0.00248706908731 3449019 0.00248706908731 up up correct
NEXO-USD.CC Nexo 20260225 0 0.82069809 0.8982329883 0.8157012868 0.8737740838 10003237 0.8737740838 up up correct
NIM-USD.CC Nimiq 20260225 0 0.00078995320582 0.00084819305205 0.00077142638563 0.00080360658681 100765 0.00080360658681 up up correct
NKN-USD.CC NKN 20260225 0 0.00563129393803 0.0063895342397 0.00554843766813 0.00565097498718 266348 0.00565097498718 up up correct
NLC2-USD.CC NoLimitCoin 20260225 0 0.00095299786181 0.00102897754644 0.00094229402157 0.00099553445307 3186 0.00099553445307 up up correct
NMC-USD.CC Namecoin 20260225 0 0.8440166368 0.8708436241 0.8392017868 0.8531135912 16173 0.8531135912 up up correct
NMR-USD.CC Numeraire 20260225 0 7.5943565358 8.1679998285 7.5394403619 8.0241339587 7374609 8.0241339587 up up correct
NOW-USD.CC NOW Token 20260225 0 0.4756327887 0.533760622 0.4755158002 0.5213737621 15198 0.5213737621 up up correct
NPXS-USD.CC Pundi X 20260225 0 1.343410507E-5 1.356997244E-5 1.33569828E-5 1.347230845E-5 0 1.347230845E-5 up up correct
NRG-USD.CC Energi 20260225 0 0.0135967783 0.0136659607 0.0135224498 0.0136464745 26340 0.0136464745 up up correct
NSURE-USD.CC Nsure.Network 20260225 0 0.00092008215478 0.00092048895618 0.00089977204973 0.00091013919191 47141 0.00091013919191 down down correct
NTK-USD.CC NetKoin 20260225 0 0.00011848348995 0.00011848348995 0.00011848348995 0.00011848348995 0 0.00011848348995
NU-USD.CC NuCypher 20260225 0 0.0209124519 0.02194873 0.0209124519 0.0214644706 0 0.0214644706 up down incorrect
NULS-USD.CC NULS 20260225 0 0.00360032147524 0.00360245076993 0.0035991730817 0.00360032887812 0 0.00360032887812 up down incorrect
NWC-USD.CC Newscrypto.io 20260225 0 0.00013613592456 0.00036334874104 0.00010001211121 0.00036029242579 0 0.00036029242579 up up correct
OBSR-USD.CC Observer 20260225 0 0.0005958166126 0.00061775697076 0.00059527093828 0.00061432759031 14457 0.00061432759031 up up correct
OCEAN-USD.CC Ocean Protocol 20260225 0 0.1005206391 0.1089615564 0.1004824568 0.106444824 127582 0.106444824 up up correct
OCP-USD.CC OC Protocol 20260225 0 0.00069632666382 0.00069632666382 0.00069632666382 0.00069632666382 0 0.00069632666382
OG-USD.CC OG Fan Token 20260225 0 2.9474457991 3.0885953438 2.9473510933 3.0480866923 8093803 3.0480866923 up up correct
OGN-USD.CC Origin Protocol 20260225 0 0.0209494428 0.0217372855 0.0204646891 0.020846786 7940245 0.020846786 down down correct
OKB-USD.CC OKB 20260225 0 74.0341310539 79.4835741266 73.8375459409 77.2851189569 27628469 77.2851189569 up up correct
OKT-USD.CC OKExChain 20260225 0 4.9614674759 4.965256435 4.9599638691 4.9620588712 3702 4.9620588712 up down incorrect
OLT-USD.CC OneLedger 20260225 0 0.00028302527153 0.00028317018987 0.00027995220225 0.00028104298124 141712 0.00028104298124 down down correct
OM-USD.CC MANTRA DAO 20260225 0 0.0628746781 0.0693654974 0.0622196598 0.0668585348 30678301 0.0668585348 up up correct
OMG-USD.CC OmiseGO 20260225 0 0.0554589841 0.1346859113 0.0552916366 0.0580703086 1201023 0.0580703086 up up correct
OMNI-USD.CC Omni 20260225 0 1.1896 1.1896 1.18 1.18 1 1.18 down down correct
ONE-USD.CC Harmony 20260225 0 0.0004550000012387 0.00047599998652 0.0004539999936242 0.0004619999963325 0 0.0004619999963325 up up correct
ONION-USD.CC DeepOnion 20260225 0 0.02333522 0.02333522 0.02333522 0.02333522 0 0.02333522
ONT-USD.CC Ontology 20260225 0 0.0403189707 0.0447970022 0.0402503625 0.0431384704 12994146 0.0431384704 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260225 0 0.0622922749 0.0662725335 0.0622910364 0.0647134714 2038939 0.0647134714 up down incorrect
ONX-USD.CC Onix 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260225 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260225 0 0.0152996799 0.0154046818 0.0147371924 0.0148847207 60 0.0148847207 down down correct
ORAI-USD.CC Oraichain Token 20260225 0 0.5231777067 0.5739904539 0.5212609916 0.5651436168 554050 0.5651436168 up up correct
ORBS-USD.CC Orbs 20260225 0 0.0102304728 0.0104706355 0.00961815511953 0.0102257646 7189458 0.0102257646 down down correct
ORC-USD.CC Oracle System 20260225 0 0.0023040893757 0.00236210143478 0.00229845104526 0.00232654870845 2568 0.00232654870845 up up correct
ORION-USD.CC Orion Finance 20260225 0 0.00045770904164 0.00047356339554 0.00044570281779 0.00046298682307 9573 0.00046298682307 up down incorrect
ORN-USD.CC Orion Protocol 20260225 0 0.034416891 0.0389552951 0.034416891 0.037911544 1390 0.037911544 up down incorrect
OSMO-USD.CC Osmosis 20260225 0 0.0341436278 0.0364827854 0.0341239778 0.0355150344 2191474 0.0355150344 up up correct
OUSD-USD.CC Origin Dollar 20260225 0 0.9999117285 1.0003765252 0.9998074084 0.9999323802 65455 0.9999323802 up up correct
OVR-USD.CC Ovr 20260225 0 0.0312847431 0.0350740075 0.0312521119 0.0342857705 179977 0.0342857705 up down incorrect
OXT-USD.CC Orchid Protocol 20260225 0 0.0160213966 0.0173792435 0.0160050263 0.0169450869 1431624 0.0169450869 up down incorrect
PAC-USD.CC PAC Global 20260225 0 2.002745E-6 5.79107084E-6 2.002745E-6 2.04164426E-6 0 2.04164426E-6 up up correct
PAID-USD.CC PAID Network 20260225 0 7.143682997E-5 7.234666956E-5 6.856769928E-5 6.856769928E-5 0 6.856769928E-5 down down correct
PAK-USD.CC Pakcoin 20260225 0 0.00470226121473 0.00470226121473 0.00388792067592 0.00407777823246 18 0.00407777823246 down down correct
PART-USD.CC Particl 20260225 0 0.2302205566 0.231326377 0.224865798 0.2264384911 100510 0.2264384911 down down correct
PAXG-USD.CC PAX Gold 20260225 0 5168.6991725847 5227.9668143705 5160.1828642 5179.7878024408 369044815 5179.7878024408 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260225 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260225 0 136.2316316477 143.9793296425 136.2316316477 143.9793296425 0 143.9793296425 up up correct
PEAK-USD.CC MarketPeak 20260225 0 7.899034225E-5 9.455775421E-5 6.888428597E-5 8.318783698E-5 2652 8.318783698E-5 up up correct
PERL-USD.CC Perlin 20260225 0 8.95757522E-5 0.00010140626222 8.95757522E-5 9.993344509E-5 0 9.993344509E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260225 0 0.0192335791 0.0204386165 0.0180263146 0.0195295787 559473 0.0195295787 up up correct
PEX-USD.CC PosEx 20260225 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260225 0 0.0228506819 0.0251391238 0.0227604853 0.0240510073 9543074 0.0240510073 up up correct
PHB-USD.CC Red Pulse Phoenix 20260225 0 0.13938200473785 0.1514810025692 0.13847799599171 0.14628699421883 2360614 0.14628699421883 up up correct
PHR-USD.CC Phore 20260225 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260225 0 0.020722411 0.0232793131 0.020722411 0.0232793131 0 0.0232793131 up up correct
PIE-USD.CC PIECoin 20260225 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260225 0 0.0196795364 0.0200319064 0.0196508909 0.0199029746 118416 0.0199029746 up up correct
PIVX-USD.CC PIVX 20260225 0 0.0825534658 0.0942913459 0.0816332128 0.0883180803 2623205 0.0883180803 up down incorrect
PKB-USD.CC ParkByte 20260225 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260225 0 0.00160015917397 0.00178463999315 0.00160015917397 0.00172297185792 72657 0.00172297185792 up up correct
PLBT-USD.CC Polybius 20260225 0 0.0678551714 0.0678551714 0.0678551714 0.0678551714 0 0.0678551714
PLNC-USD.CC PLNcoin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260225 0 0.00308131224079 0.00343114500729 0.00308129372113 0.00335935857463 2572 0.00335935857463 up up correct
PLR-USD.CC Pillar 20260225 0 0.0006145465787 0.00067080183839 0.00061425593218 0.00064538679498 406 0.00064538679498 up up correct
PLU-USD.CC Pluton 20260225 0 0.1352833258 0.1500881833 0.1342381721 0.1447681254 40299 0.1447681254 up up correct
PMA-USD.CC PumaPay 20260225 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260225 0 0.0111303481 0.0114263025 0.0110274589 0.0111372212 198818 0.0111372212 up up correct
PNT-USD.CC pNetwork 20260225 0 0.00051845281285 0.00051845281285 0.00051845281285 0.00051845281285 0 0.00051845281285
POA-USD.CC POA Network 20260225 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260225 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260225 0 0.00348359043768 0.00441606515291 0.00334448366261 0.00406063969543 9304 0.00406063969543 up up correct
POLS-USD.CC Polkastarter 20260225 0 0.055456359 0.0625408169 0.0553018933 0.05943893 219214 0.05943893 up up correct
POLY-USD.CC Polymath 20260225 0 0.0211190348 0.0909046317 0.0211190348 0.0799150016 4613 0.0799150016 up up correct
POND-USD.CC Marlin 20260225 0 0.00231659537492 0.00251258649681 0.00231221870209 0.00242786885157 1331677 0.00242786885157 up up correct
PONZI-USD.CC PonziCoin 20260225 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260225 0 0.0492373862 0.0537051645 0.0492371979 0.0535037904 0 0.0535037904 up up correct
POOLZ-USD.CC Poolz Finance 20260225 0 0.105753166 0.1067336195 0.1043862918 0.1049382166 59541 0.1049382166 down up incorrect
POST-USD.CC PostCoin 20260225 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260225 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260225 0 0.000738909591 0.00079422932112 0.00073361724477 0.00078836705936 15457 0.00078836705936 up down incorrect
POWR-USD.CC Power Ledger 20260225 0 0.0605380239 0.0661913006 0.0604873662 0.0644021366 2437030 0.0644021366 up up correct
POX-USD.CC Pollux Coin 20260225 0 0.0184854308 0.0196775232 0.014883778 0.0159785779 6328 0.0159785779 down down correct
PPC-USD.CC Peercoin 20260225 0 0.2985239214 0.3038066455 0.2965537388 0.3034701701 47657 0.3034701701 up up correct
PPT-USD.CC Populous 20260225 0 0.0477087424 0.0514037119 0.0472934774 0.0509858546 0 0.0509858546 up up correct
PRB19201-USD.CC Paribu Net USD 20260225 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260225 0 0.00292243772225 0.00294992683889 0.00266401694122 0.00278522178041 12528 0.00278522178041 down down correct
PREMIA-USD.CC Premia 20260225 0 0.044488686 0.0501265928 0.0444237744 0.0501265864 0 0.0501265864 up down incorrect
PRIX-USD.CC Privatix 20260225 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260225 0 0.3590772851 0.3849542981 0.3583667513 0.3729194861 6776544 0.3729194861 up up correct
PROM-USD.CC Prometeus 20260225 0 1.2053226211 1.2845954614 1.1959639551 1.2154519063 3107903 1.2154519063 up up correct
PROS-USD.CC ProSwap 20260225 0 0.0281803121 0.0291489963 0.0259186842 0.026146059 79040 0.026146059 down down correct
PRQ-USD.CC PARSIQ 20260225 0 0.00096995146884 0.00097059998628 0.00096973876867 0.0009701483694 80388 0.0009701483694 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260225 0 0.7308787579 0.7578676739 0.7287784842 0.7386308619 2491210 0.7386308619 up up correct
PTF-USD.CC PowerTrade Fuel 20260225 0 0.00224020002904 0.00224137479493 0.00220944025545 0.00221033803749 54960 0.00221033803749 down down correct
PXC-USD.CC Phoenixcoin 20260225 0 0.0237078748 0.0245232889 0.0228252935 0.0237870397 457 0.0237870397 up up correct
PXI-USD.CC Prime-XI 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260225 0 0.3046261286 0.3313311489 0.3043210044 0.3197012636 3213079 0.3197012636 up down incorrect
PZM-USD.CC PRIZM 20260225 0 0.00150900430451 0.00165132 0.00150870249852 0.00165033 1213 0.00165033 up down incorrect
QARK-USD.CC QANplatform 20260225 0 0.0156761358 0.0172956263 0.015629249 0.0171703778 236721 0.0171703778 up down incorrect
QBC-USD.CC Quebecoin 20260225 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260225 0 0.00322696083266 0.00346266149772 0.0031751947134 0.00332188580031 1601560 0.00332188580031 up down incorrect
QNT-USD.CC Quant 20260225 0 62.0943964058 66.7587289541 61.8542148163 64.6423236057 13628596 64.6423236057 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260225 0 1.4242522222 1.4868870983 1.4080811512 1.4723420145 96813 1.4723420145 up up correct
QTUM-USD.CC Qtum 20260225 0 0.8703208173 0.9773453564 0.8699417187 0.9486578883 16644531 0.9486578883 up up correct
QUICK-USD.CC Quickswap 20260225 0 9.5534537611 10.3389320027 9.5520666531 10.1842579022 10722 10.1842579022 up up correct
RAMP-USD.CC RAMP 20260225 0 0.0172983547 0.0193224774 0.0172459918 0.0187442262 897 0.0187442262 up up correct
RARE1-USD.CC SuperRare 20260225 0 0.017856051 0.0192492283 0.0178555582 0.018725092 3095727 0.018725092 up up correct
RARI-USD.CC Rarible 20260225 0 0.1762964935 0.1810040434 0.1699100471 0.172969267 480305 0.172969267 down down correct
RATECOIN-USD.CC Ratecoin 20260225 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260225 0 0.00011669977958 0.00011700821068 0.00010091748386 0.00011683615642 9677 0.00011683615642 up down incorrect
RAVEN-USD.CC Raven Protocol 20260225 0 5.297041285E-5 5.454596233E-5 5.294329883E-5 5.294329883E-5 162 5.294329883E-5 down up incorrect
RAY-USD.CC Raydium 20260225 0 0.58836083 0.6623433551 0.5832616538 0.6408718763 30794842 0.6408718763 up up correct
RAZOR-USD.CC Razor Network 20260225 0 0.00014587778218 0.00014946702639 0.00014587778218 0.00014817649052 15 0.00014817649052 up up correct
RBBT-USD.CC RabbitCoin 20260225 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260225 0 0.0029292494635 0.00337619734868 0.00292341046925 0.00323110153724 85306 0.00323110153724 up down incorrect
RBIES-USD.CC Rubies 20260225 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260225 0 0.0360001754 0.0367790841 0.0335465216 0.0354273784 0 0.0354273784 down down correct
RBT-USD.CC Rimbit 20260225 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260225 0 63284.901142937 68488.650258707 63284.734977392 68488.650258707 0 68488.650258707 up up correct
RBY-USD.CC Rubycoin 20260225 0 0.00260023217656 0.00425162774962 0.00258969590004 0.00360055064931 606 0.00360055064931 up up correct
RCN-USD.CC Ripio Credit Network 20260225 0 0.00062820222002 0.00063455561563 0.00062459584789 0.00062998867665 290 0.00062998867665 up down incorrect
RDD-USD.CC ReddCoin 20260225 0 4.004357617E-5 4.671175351E-5 4.000605098E-5 4.668224363E-5 5314 4.668224363E-5 up up correct
RDN-USD.CC Raiden Network Token 20260225 0 0.00122880528677 0.00124123295077 0.00122175098324 0.00123229971465 1 0.00123229971465 up up correct
REEF-USD.CC Reef 20260225 0 7.434766999E-5 7.899448623E-5 7.398378743E-5 7.805703676E-5 853066 7.805703676E-5 up up correct
REM-USD.CC Remme 20260225 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260225 0 0.00405592570401 0.00421394833629 0.00394354804042 0.00411728860467 245392 0.00411728860467 up up correct
RENBTC-USD.CC renBTC 20260225 0 2934.7440207961 3221.258373444 2934.726311823 3179.4981115951 786 3179.4981115951 up up correct
REP-USD.CC Augur 20260225 0 0.8880447134 0.9848111836 0.8803163794 0.9552545915 39384 0.9552545915 up down incorrect
REQ-USD.CC Request 20260225 0 0.0626247369 0.067178121 0.062286586 0.0660215731 1429866 0.0660215731 up up correct
REVV-USD.CC REVV 20260225 0 0.0003005105301 0.00032439974698 0.00029999910241 0.00031068066477 55448 0.00031068066477 up up correct
RFOX-USD.CC RedFOX Labs 20260225 0 1.6001524E-7 1.6012903E-7 1.5996132E-7 1.6002625E-7 6249578 1.6002625E-7 up up correct
RFR-USD.CC Refereum 20260225 0 3.399576198E-5 3.799116723E-5 3.134825481E-5 3.631191337E-5 9854 3.631191337E-5 up up correct
RFUEL-USD.CC RioDeFi 20260225 0 0.00064370910298 0.00065746995937 0.00060744943383 0.00064563402024 9928 0.00064563402024 up up correct
RIF-USD.CC RIF Token 20260225 0 0.0337833593 0.0343615986 0.0322895926 0.0329895818 2192118 0.0329895818 down down correct
RIO-USD.CC Realio Network 20260225 0 0.0707790687 0.0800175566 0.0704906965 0.0762059113 874407 0.0762059113 up up correct
RLC-USD.CC iExec RLC 20260225 0 0.3949944139 0.4210970465 0.3948068147 0.4085173502 2523420 0.4085173502 up down incorrect
RLY-USD.CC Rally 20260225 0 3.255328365E-5 3.454089558E-5 3.243793646E-5 3.36758886E-5 1275 3.36758886E-5 up up correct
RNDR-USD.CC Render Token 20260225 0 1.3576708668 1.5466064787 1.3468451866 1.488335134 54159364 1.488335134 up up correct
ROCKI-USD.CC ROCKI 20260225 0 0.00054986605411 0.00059142094491 0.00051562172156 0.00056351223755 0 0.00056351223755 up up correct
ROOBEE-USD.CC ROOBEE 20260225 0 0.00012297338633 0.00012474129234 0.00012296557834 0.00012361973414 81443 0.00012361973414 up up correct
ROOK-USD.CC KeeperDAO 20260225 0 0.0191856493 0.0231918678 0.013186818 0.0182466282 417 0.0182466282 down down correct
ROOM-USD.CC OptionRoom 20260225 0 0.0106618071 0.0112055218 0.00939893693366 0.0107385658 517 0.0107385658 up up correct
ROSE-USD.CC Oasis Network 20260225 0 0.0124437092 0.0133923963 0.0123680035 0.0128424703 11845056 0.0128424703 up down incorrect
RPL-USD.CC Rocket Pool 20260225 0 1.9184065612 2.0323019451 1.8955106545 1.9524183928 6733149 1.9524183928 up up correct
RPZX-USD.CC Rapidz 20260225 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260225 0 0.0014230472652 0.00158925448858 0.00141436964056 0.00151781090619 11013082 0.00151781090619 up up correct
RUNE-USD.CC THORChain 20260225 0 0.3883099241 0.4272401414 0.3876447582 0.4146736553 121868813 0.4146736553 up up correct
RVN-USD.CC Ravencoin 20260225 0 0.00569842268918 0.00633346250878 0.00568396923132 0.00612646164957 8361664 0.00612646164957 up up correct
RVT-USD.CC Rivetz 20260225 0 0.00043077868041 0.00043528198902 0.00042830567383 0.00043200371179 3 0.00043200371179 up up correct
SAFECOIN-USD.CC SafeCoin 20260225 0 0.0548600006 0.1031125454 0.0548557266 0.1030829106 0 0.1030829106 up up correct
SAND-USD.CC The Sandbox 20260225 0 0.0781564511 0.0931747983 0.0778652743 0.0880046854 46428779 0.0880046854 up up correct
SANDG-USD.CC Save and Gain 20260225 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260225 0 0.4159705033 0.5187974471 0.4072528465 0.4514237868 945969 0.4514237868 up up correct
SC-USD.CC Siacoin 20260225 0 0.00108978895752 0.00116474324491 0.00108874480564 0.0011370524348 5577122 0.0011370524348 up up correct
SCRT-USD.CC Secret 20260225 0 0.0792488775 0.0853458299 0.078846773 0.0826231585 3152763 0.0826231585 up up correct
SCS-USD.CC SpeedCash 20260225 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260225 0 0.00303510219785 0.00304764387221 0.00303392204669 0.00304248034046 68684 0.00304248034046 up up correct
SERO-USD.CC Super Zero 20260225 0 1.003089567E-5 1.003680999E-5 1.002729881E-5 1.003153417E-5 814 1.003153417E-5 up up correct
SETH-USD.CC Sether 20260225 0 967.8159831412 1094.838467857 967.8159831412 1094.838467857 0 1094.838467857 up up correct
SFD-USD.CC SafeDeal 20260225 0 1.72905565E-5 1.82269175E-5 1.55733137E-5 1.559097094E-5 0 1.559097094E-5 down down correct
SFI-USD.CC saffron.finance 20260225 0 110.2301392756 114.2290862199 102.7851002177 112.1125359496 19102 112.1125359496 up up correct
SFP-USD.CC SafePal 20260225 0 0.2502929451 0.2705551808 0.2498764411 0.2629193451 2576539 0.2629193451 up up correct
SFUND-USD.CC Seedify.fund 20260225 0 0.042103335 0.0433844116 0.0418158298 0.0433576898 322342 0.0433576898 up up correct
SG-USD.CC SocialGood 20260225 0 0.00030001012694 0.00060026961859 0.00029992121158 0.00040006118326 135803 0.00040006118326 up down incorrect
SHA-USD.CC Safe Haven 20260225 0 9.498598061E-5 9.93199208E-5 9.498598061E-5 9.93199208E-5 0 9.93199208E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260225 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260225 0 5.90525484E-6 6.4858514E-6 5.89681883E-6 6.22991188E-6 140215574 6.22991188E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260225 0 0.00207543159926 0.00233702283552 0.00207543159926 0.00227371261109 80 0.00227371261109 up down incorrect
SIB-USD.CC SIBCoin 20260225 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260225 0 0.00921329803425 0.00955088471484 0.00919902620125 0.00948955889749 332055 0.00948955889749 up up correct
SKEY-USD.CC SmartKey 20260225 0 0.00175793205568 0.00187342113917 0.00174375669555 0.00181815242763 89042 0.00181815242763 up up correct
SKL-USD.CC SKALE 20260225 0 0.00631567963381 0.00702879222782 0.00630918257892 0.00663979913952 8384097 0.00663979913952 up up correct
SKY-USD.CC Skycoin 20260225 0 0.0218115595 0.0220110693 0.0218115595 0.021989779 5 0.021989779 up up correct
SLP-USD.CC Smooth Love Potion 20260225 0 0.00055453563264 0.00061602567876 0.0005530555848 0.00059110565752 3996227 0.00059110565752 up up correct
SLS-USD.CC SaluS 20260225 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260225 0 0.00045213972073 0.0007055382682 0.00036535605236 0.0003953806542 136 0.0003953806542 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260225 0 0.1648555382 0.1665789182 0.1639091385 0.1653243479 3 0.1653243479 up down incorrect
SNC-USD.CC SunContract 20260225 0 0.023087334 0.0237805764 0.0230567103 0.0236006593 291045 0.0236006593 up up correct
SNM-USD.CC SONM (BEP-20) 20260225 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260225 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260225 0 0.0102584607 0.0111834703 0.010255187 0.0109267516 3054837 0.0109267516 up up correct
SNX-USD.CC Synthetix Network Token 20260225 0 0.3608177719 0.3829744307 0.3584995223 0.3646537625 30174642 0.3646537625 up up correct
SOCC-USD.CC SocialCoin 20260225 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260225 0 79.036523236 91.0475720569 78.8080413411 87.9156073749 5782225888 87.9156073749 up up correct
SOLAPE-USD.CC SolAPE Token 20260225 0 0.00010896403136 0.00011016570633 0.00010896403136 0.00010938750309 4 0.00010938750309 up up correct
SOLO-USD.CC Sologenic 20260225 0 0.0644461745 0.0773982436 0.0636357348 0.0693837322 2120791 0.0693837322 up up correct
SOLVE-USD.CC SOLVE 20260225 0 0.00011147163764 0.00012070094889 0.00011123533839 0.00011746253033 38 0.00011746253033 up up correct
SONG-USD.CC SongCoin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260225 0 7.0884E-10 8.0771E-10 7.0884E-10 8.0771E-10 94 8.0771E-10 up up correct
SOUL-USD.CC Phantasma 20260225 0 0.0118241296 0.0123301137 0.0116810506 0.0123094944 78537 0.0123094944 up down incorrect
SPA-USD.CC Sperax 20260225 0 0.00327446867747 0.00351879796883 0.00326683258078 0.00349614870719 958470 0.00349614870719 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260225 0 0.00014728705625 0.00016146469296 0.00014227342599 0.00015948854174 0 0.00015948854174 up down incorrect
SPC-USD.CC SpaceChain 20260225 0 0.0169507702 0.0183274271 0.0169506255 0.0180546027 20217 0.0180546027 up down incorrect
SPD-USD.CC SPINDLE 20260225 0 8.50010842E-6 8.58896754E-6 8.45131115E-6 8.5242807E-6 5 8.5242807E-6 up up correct
SPELL-USD.CC Spell Token 20260225 0 0.00017645225299 0.00018906463873 0.00017627483088 0.00018441944406 3958031 0.00018441944406 up up correct
SPR-USD.CC SpreadCoin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260225 0 4.813481097E-5 4.917394983E-5 4.813481097E-5 4.917394983E-5 0 4.917394983E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260225 0 0.0001407180344 0.00014214120247 0.00013991020281 0.00014111820279 3 0.00014111820279 up up correct
SSV-USD.CC SSV Network 20260225 0 2.8605906525 3.2581782969 2.8580552668 3.105882664 19247944 3.105882664 up up correct
STAKE-USD.CC xDAI Stake 20260225 0 0.0363701643 0.0370288235 0.0363701643 0.0367312499 8 0.0367312499 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260225 0 0.00473391051455 0.00499345713749 0.00426647426355 0.00427234864281 934 0.00427234864281 down down correct
STAR-USD.CC Starbase 20260225 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260225 0 0.00146766745621 0.00175608510012 0.00146304097057 0.00156333347285 54943 0.00156333347285 up up correct
STEEM-USD.CC Steem 20260225 0 0.0512646918 0.0669641169 0.0512639491 0.0590435213 82608091 0.0590435213 up down incorrect
STETH-USD.CC StakeHound Staked Ether 20260225 0 1853.5671702195 2112.9918125248 1846.5400363301 2051.9836590049 38184000 2051.9836590049 up down incorrect
STMX-USD.CC StormX 20260225 0 1.605135637E-5 0.00011904557699 1.604583934E-5 0.00011701944557 90 0.00011701944557 up up correct
STORJ-USD.CC Storj 20260225 0 0.0940969557 0.100000581 0.0938411432 0.0975655825 7694459 0.0975655825 up down incorrect
STPT-USD.CC STPT 20260225 0 0.0521628531 0.0544160478 0.051363613 0.0528811013 6892292 0.0528811013 up down incorrect
STRAX-USD.CC Stratis 20260225 0 0.0143150538 0.0154525268 0.0142671103 0.0150623035 857447 0.0150623035 up down incorrect
STRONG-USD.CC Strong 20260225 0 0.6508062349 0.6786317633 0.6500740216 0.6786317633 0 0.6786317633 up up correct
STX4847-USD.CC Stacks 20260225 0 0.2370441865 0.2748730934 0.2369762261 0.2639425664 18795172 0.2639425664 up up correct
SUB-USD.CC Substratum 20260225 0 0.00010998891862 0.00011003341935 0.00010994145255 0.00010996520646 0 0.00010996520646 down down correct
SUKU-USD.CC SUKU 20260225 0 0.00715103899789 0.00770793773853 0.00709992783255 0.00757493177256 170183 0.00757493177256 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260225 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260225 0 0.1080187181 0.1184817105 0.1080174082 0.1157520548 7962076 0.1157520548 up up correct
SURE-USD.CC inSure 20260225 0 0.00030442651785 0.00035421481114 0.00030421169745 0.00033524692329 18 0.00033524692329 up down incorrect
SUSD-USD.CC sUSD 20260225 0 0.8044711577 0.8306503376 0.8037421642 0.8205334287 139782 0.8205334287 up down incorrect
SUSHI-USD.CC Sushi 20260225 0 0.1918331218 0.2378269107 0.1914882105 0.2199005756 22797600 0.2199005756 up up correct
SWAP-USD.CC TrustSwap 20260225 0 0.0360751529 0.0375168503 0.0358999998 0.0366911059 307165 0.0366911059 up up correct
SWFTC-USD.CC SwftCoin 20260225 0 0.00369845741457 0.0039784290638 0.00368804478807 0.00389260452742 878088 0.00389260452742 up up correct
SWING-USD.CC Swing 20260225 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260225 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260225 0 0.0105793847 0.0116122062 0.0105793847 0.0116122062 0 0.0116122062 up down incorrect
SXP-USD.CC Swipe 20260225 0 0.0241255634 0.0248359192 0.0215270764 0.0229546358 19407388 0.0229546358 down down correct
SYLO-USD.CC Sylo 20260225 0 6.69842099E-6 6.93849837E-6 6.37395842E-6 6.7809134E-6 8908 6.7809134E-6 up up correct
SYS-USD.CC Syscoin 20260225 0 0.0106661951 0.0117830891 0.0106598193 0.0113822995 3792718 0.0113822995 up up correct
SZC-USD.CC ShopZcoin 20260225 0 0.019704832 0.021419605 0.019704832 0.0211214922 54 0.0211214922 up up correct
TAG-USD.CC TagCoin 20260225 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260225 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260225 0 0.00058879979634 0.00064000596808 0.00056547370503 0.00059903156462 9560 0.00059903156462 up up correct
TEL-USD.CC Telcoin 20260225 0 0.00251114715161 0.002817172898 0.00250963501871 0.00271613880855 2138596 0.00271613880855 up up correct
TEMCO-USD.CC TEMCO 20260225 0 0.00061478704197 0.00063830995009 0.00061245124595 0.00061907808914 61252 0.00061907808914 up up correct
TEN-USD.CC Tokenomy 20260225 0 0.00630005497646 0.00657199119547 0.00613526817446 0.00623708702575 0 0.00623708702575 down up incorrect
TERA-USD.CC TERA 20260225 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260225 0 0.00396994484359 0.00398178902156 0.00395623420108 0.00398178902156 323 0.00398178902156 up up correct
TFUEL-USD.CC Theta Fuel 20260225 0 0.0135944338 0.0144947085 0.0134758849 0.0144755295 3135506 0.0144755295 up up correct
THETA-USD.CC THETA 20260225 0 0.1802456246 0.2078405202 0.1796313134 0.1985938205 11400028 0.1985938205 up up correct
TIME-USD.CC Chrono.tech 20260225 0 2.9214211538 3.0354649247 2.8887760804 2.9964389711 193333 2.9964389711 up up correct
TKN-USD.CC Monolith 20260225 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260225 0 0.0564552234 0.0593302345 0.0562181249 0.0576870473 1149614 0.0576870473 up down incorrect
TKP-USD.CC TOKPIE 20260225 0 0.0574408608 0.0618845413 0.0574408608 0.0617397891 0 0.0617397891 up up correct
TLM-USD.CC Alien Worlds USD 20260225 0 0.00156827032101 0.00169489724611 0.00156827032101 0.00164750795565 3935228 0.00164750795565 up down incorrect
TLOS-USD.CC Telos 20260225 0 0.0124438726 0.0137086408 0.0124241919 0.0136636738 1672982 0.0136636738 up up correct
TNC-USD.CC Trinity Network Credit 20260225 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260225 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260225 0 6.148042039E-5 6.208504529E-5 5.988551096E-5 6.040348516E-5 8964 6.040348516E-5 down down correct
TOMO-USD.CC TomoChain 20260225 0 0.0445582387 0.047933765 0.0445546606 0.0465954578 923701 0.0465954578 up up correct
TONE-USD.CC TE-FOOD 20260225 0 0.00020300449657 0.00020300449657 0.00020300449657 0.00020300449657 0 0.00020300449657
TONTOKEN-USD.CC TON Token 20260225 0 0.00414021897247 0.00462869531685 0.00414021897247 0.00456665728304 355 0.00456665728304 up up correct
TOP-USD.CC TOP 20260225 0 9.601624888E-5 9.610064774E-5 9.587013929E-5 9.59050389E-5 24335 9.59050389E-5 down down correct
TORN-USD.CC Tornado Cash 20260225 0 8.0950022132 9.1230648042 8.078613114 9.0076903112 96256 9.0076903112 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260225 0 0.225932302 0.2318034928 0.2248799188 0.2296196229 255793 0.2296196229 up up correct
TRAC-USD.CC OriginTrail 20260225 0 0.3044930512 0.3422443329 0.3044339993 0.3348365364 9732490 0.3348365364 up up correct
TRB-USD.CC Tributes 20260225 0 13.9475298583 15.7091216311 13.9417080301 15.0958783739 46182303 15.0958783739 up up correct
TRCL-USD.CC Treecle 20260225 0 0.00072634619604 0.00078069363393 0.00072205403898 0.0007590523435 21772 0.0007590523435 up up correct
TRIBE-USD.CC Tribe 20260225 0 0.3809177373 0.4229877064 0.3715599111 0.4141212981 70980 0.4141212981 up up correct
TROLL-USD.CC Trollcoin 20260225 0 0.00064075337306 0.00069564605098 0.00063958918878 0.00067962970541 0 0.00067962970541 up up correct
TRST-USD.CC WeTrust 20260225 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260225 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260225 0 0.2833070108 0.2871931123 0.2833028745 0.2853440551 620700148 0.2853440551 up up correct
TRYB-USD.CC BiLira 20260225 0 0.0228170386 0.0228170386 0.0227245281 0.0227245281 0 0.0227245281 down down correct
TUP-USD.CC Tenup 20260225 0 0.0026502366415 0.00282115253958 0.00262054680334 0.00282047943856 35497 0.00282047943856 up down incorrect
TUSD-USD.CC TrueUSD 20260225 0 0.9992906261 1.0002288585 0.9985469413 0.9994573747 17297255 0.9994573747 up up correct
TVK-USD.CC Terra Virtua Kolect 20260225 0 0.00539996661024 0.00570218965511 0.005275397103 0.00550098914347 90399833 0.00550098914347 up down incorrect
TWT-USD.CC Trust Wallet Token 20260225 0 0.4984981195 0.525677237 0.4976131316 0.5102423281 12041636 0.5102423281 up up correct
TX-USD.CC TransferCoin 20260225 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260225 0 0.00032373408717 0.00033331004985 0.00032373408717 0.00033331004985 0 0.00033331004985 up up correct
UBEX-USD.CC Ubex 20260225 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260225 0 0.0222267248 0.0238059185 0.0206006661 0.023183785 6310 0.023183785 up up correct
UBTC-USD.CC United Bitcoin 20260225 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260225 0 5.7351974E-7 5.9907661E-7 5.2944645E-7 5.5834297E-7 162442 5.5834297E-7 down up incorrect
UFR-USD.CC Upfiring 20260225 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260225 0 0.4481499883 0.4826866325 0.4476979804 0.4612933033 8430940 0.4612933033 up up correct
UMB-USD.CC UmbraCoin 20260225 0 6.091740574E-5 6.091740574E-5 6.091740574E-5 6.091740574E-5 0 6.091740574E-5
UNCX-USD.CC UniCrypt 20260225 0 32.0070673523 34.8654095483 31.7314245973 34.1744548654 7772 34.1744548654 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260225 0 0.0761163488 0.0891954269 0.0751704927 0.084018591 303506 0.084018591 up up correct
UNI7083-USD.CC Uniswap 20260225 0 3.3396913789 4.2677870219 3.3370645076 4.0394604541 433882584 4.0394604541 up down incorrect
UNIDX-USD.CC UniDex 20260225 0 0.0178162073 0.0184988129 0.0178162073 0.0184988129 0 0.0184988129 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260225 0 0.00338708514373 0.00338954932018 0.00338541893796 0.00338688767003 0 0.00338688767003 down down correct
UNIFY-USD.CC Unify 20260225 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260225 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260225 0 9.570307084E-5 0.00010512674178 8.979597599E-5 0.00010101559655 9314 0.00010101559655 up up correct
UNO-USD.CC Unobtanium 20260225 0 1.6776038838 1.6776038838 1.6776038838 1.6776038838 0 1.6776038838
UOS-USD.CC Ultra 20260225 0 0.00626121193612 0.00642082304599 0.00624700378851 0.00641785167674 141640 0.00641785167674 up up correct
USDC-USD.CC USD Coin 20260225 0 1.0000885413 1.001096749 0.9992449042 0.9999661636 15059931701 0.9999661636 down up incorrect
USDF-USD.CC FolgoryUSD 20260225 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260225 0 0.4649480767 0.4683807816 0.4649480767 0.4683807816 0 0.4683807816 up up correct
USDP-USD.CC Pax Dollar 20260225 0 1.0001752617 1.0005674233 0.9986282749 0.9996877666 3163179 0.9996877666 down down correct
USDT-USD.CC Tether 20260225 0 1.0000760597 1.0010786595 0.999411171 1.0001692597 104118977378 1.0001692597 up up correct
UST-USD.CC TerraUSD 20260225 0 0.00473647060797 0.00502191542422 0.00473204659438 0.0049063355421 2657650 0.0049063355421 up down incorrect
UTK-USD.CC Utrust 20260225 0 0.00801343097043 0.00899811599405 0.00800395440231 0.00884213556263 533815 0.00884213556263 up up correct
VAL-USD.CC Valorbit 20260225 0 0.4319442594 0.6208516496 0.4264903325 0.5306957307 869936 0.5306957307 up up correct
VALUE-USD.CC Value DeFi 20260225 0 0.0119680285 0.0139218118 0.0113834547 0.0138447295 8968 0.0138447295 up up correct
VEC2-USD.CC VectorAI 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260225 0 0.00701881302947 0.00778983748636 0.00698990955584 0.00759321027092 0 0.00759321027092 up up correct
VELO-USD.CC Velo 20260225 0 0.00313230600502 0.00350104227518 0.00312905771785 0.00333544133038 1725092 0.00333544133038 up up correct
VEST-USD.CC VestChain 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260225 0 0.00710118125304 0.00820422655333 0.0070922234799 0.00782478823772 30318961 0.00782478823772 up down incorrect
VEX-USD.CC Vexanium 20260225 0 0.00194817414775 0.00219886906201 0.00181164103268 0.00219834459461 50465 0.00219834459461 up up correct
VGX-USD.CC Voyager Token 20260225 0 0.00049059665659 0.00049091076199 0.00047195246589 0.00048652517989 331128 0.00048652517989 down up incorrect
VIA-USD.CC Viacoin 20260225 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260225 0 0.00085648465587 0.00096739622255 0.00085648465587 0.00096739622255 0 0.00096739622255 up up correct
VIDZ-USD.CC PureVidz 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260225 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260225 0 0.00057865575202 0.00068918121809 0.00057859820854 0.00068627535843 2555 0.00068627535843 up up correct
VNDC-USD.CC VNDC 20260225 0 3.70699115E-5 3.731089067E-5 3.698976884E-5 3.724184781E-5 16587121 3.724184781E-5 up up correct
VOLT-USD.CC Bitvolt 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260225 0 0.00139326851901 0.00151534010096 0.0013911244184 0.00148223372348 18 0.00148223372348 up up correct
VRA-USD.CC Verasity 20260225 0 2.064369907E-5 2.253983677E-5 1.995238597E-5 2.183108364E-5 634790 2.183108364E-5 up up correct
VRSC-USD.CC Verus Coin 20260225 0 0.6872754209 0.8193213972 0.6865666057 0.77051418 1297 0.77051418 up up correct
VSP-USD.CC Vesper Finance 20260225 0 0.1016782103 0.1024231951 0.0698329895 0.0698448022 11503 0.0698448022 down down correct
VTC-USD.CC Vertcoin 20260225 0 0.0598895711 0.0639751014 0.0598208276 0.0615696271 12888 0.0615696271 up up correct
VTHO-USD.CC VeThor Token 20260225 0 0.00057811429561 0.00062218269628 0.0005690414812 0.00060629435435 4521339 0.00060629435435 up up correct
VVS-USD.CC VVS Finance 20260225 0 1.4497124E-6 1.56340708E-6 1.44187672E-6 1.52412185E-6 283040 1.52412185E-6 up up correct
VXV-USD.CC Vectorspace AI 20260225 0 0.00269609946889 0.00271172143827 0.00186549129626 0.00216739157466 0 0.00216739157466 down down correct
vXVS-USD.CC Venus XVS 20260225 0 0.0617974419 0.0648442762 0.0616063863 0.0624671421 0 0.0624671421 up up correct
WAN-USD.CC Wanchain 20260225 0 0.0632465277 0.066476291 0.0624770834 0.065929176 1552330 0.065929176 up down incorrect
WAVES-USD.CC Waves 20260225 0 0.4571456625 0.4909482233 0.4571205564 0.4819522861 5524794 0.4819522861 up up correct
WAXE-USD.CC WAXE 20260225 0 6.5233924718 6.7514972992 6.3587303474 6.7514972992 0 6.7514972992 up up correct
WAXP-USD.CC WAX 20260225 0 0.00615606076128 0.00666890331276 0.00615196182446 0.00651215046233 1570235 0.00651215046233 up up correct
WBB-USD.CC Wild Beast Block 20260225 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260225 0 584.4592457161 635.9727990855 583.1337506612 628.090772286 505077856 628.090772286 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260225 0 63937.067173163 69294.659504869 63843.778149704 67765.693317151 456266506 67765.693317151 up up correct
WBX-USD.CC WiBX 20260225 0 0.00084238233589 0.00093230960809 0.00075474894403 0.00084918082476 32374 0.00084918082476 up up correct
WEMIX-USD.CC WEMIX Token 20260225 0 0.3045830391 0.307958085 0.3017133848 0.3065040686 914519 0.3065040686 up up correct
WEST-USD.CC Waves Enterprise 20260225 0 0.00329355822891 0.00329845572759 0.00297679525234 0.00301015861355 8692 0.00301015861355 down down correct
WETH-USD.CC WETH 20260225 0 1856.069313734 2107.3328874735 1852.7229807848 2057.6776325301 1788012232 2057.6776325301 up up correct
WGR-USD.CC Wagerr 20260225 0 0.00143674358555 0.00151898870862 0.00142764009255 0.00149767800366 39 0.00149767800366 up up correct
WHALE-USD.CC WHALE 20260225 0 0.2238718007 0.2238718007 0.2238718007 0.2238718007 0 0.2238718007
WIKEN-USD.CC Project WITH 20260225 0 0.00203679869984 0.00214440864062 0.00202468505032 0.00212615506631 129355 0.00212615506631 up up correct
WIN-USD.CC WINk 20260225 0 2.099201402E-5 2.233156465E-5 2.089995092E-5 2.209013837E-5 8794096 2.209013837E-5 up up correct
WINGS-USD.CC Wings 20260225 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260225 0 0.1029511306 0.1163433867 0.1024727148 0.1163433867 0 0.1163433867 up up correct
WNXM-USD.CC Wrapped NXM 20260225 0 47.5813561599 53.9710461372 47.4282841925 53.9710461372 68664 53.9710461372 up up correct
WOM-USD.CC WOM Protocol 20260225 0 0.00076023258489 0.00078038479475 0.00063317953533 0.00063318298616 1 0.00063318298616 down up incorrect
WOO-USD.CC Wootrade 20260225 0 0.015331689 0.0178792083 0.0150749957 0.0172207907 6342938 0.0172207907 up down incorrect
WOZX-USD.CC Efforce 20260225 0 0.00022863137705 0.00023965338827 0.00022863137705 0.00023963719725 0 0.00023963719725 up up correct
WRC-USD.CC Worldcore 20260225 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260225 0 0.0390172426 0.0393906264 0.0377743807 0.0389189543 20762 0.0389189543 down down correct
WXT-USD.CC Wirex Token 20260225 0 0.00245438980485 0.00248597231471 0.00242259111925 0.00248320233634 357059 0.00248320233634 up up correct
XAUT-USD.CC Tether Gold 20260225 0 5136.4125976562 5194.97265625 5126.984375 5146.208984375 386217893 5146.208984375 up up correct
XBC-USD.CC Bitcoin Plus 20260225 0 0.6489456019 1.5478124634 0.6489456019 1.5121760945 67 1.5121760945 up up correct
XBP-USD.CC BlitzPredict 20260225 0 3.783197332E-5 3.822746423E-5 3.76147882E-5 3.793955839E-5 0 3.793955839E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260225 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260225 0 0.00164541835203 0.00172188840235 0.00164534477368 0.00171956655842 161193 0.00171956655842 up up correct
XCASH-USD.CC X-CASH 20260225 0 9.22044895E-6 9.6591498E-6 9.22044895E-6 9.6591498E-6 0 9.6591498E-6 up up correct
XCM-USD.CC CoinMetro Token 20260225 0 0.0537853001 0.0543180375 0.0509244743 0.0511460174 10119 0.0511460174 down down correct
XCP-USD.CC Counterparty 20260225 0 1.224875924 1.2470028556 1.2237732623 1.2469398716 2 1.2469398716 up up correct
XDAG-USD.CC Dagger 20260225 0 0.00104406360039 0.00120959610426 0.00103770773707 0.0011328041214 319723 0.0011328041214 up up correct
XDB-USD.CC DigitalBits 20260225 0 0.00013613620296 0.00015759872853 0.00013526623364 0.00014902624265 247205 0.00014902624265 up down incorrect
XDC-USD.CC XDC 20260225 0 0.0334192994 0.0350549141 0.0330484395 0.0343727709 20439056 0.0343727709 up down incorrect
XDN-USD.CC DigitalNote 20260225 0 1.065320859E-5 1.131470419E-5 1.065320859E-5 1.131023212E-5 0 1.131023212E-5 up up correct
XEM-USD.CC NEM 20260225 0 0.00070917316788 0.00074910790653 0.00070523716212 0.0007299021632 1025536 0.0007299021632 up up correct
XEP-USD.CC Electra Protocol 20260225 0 0.0001979416539 0.00019860037968 0.00019401778282 0.00019541019435 115192 0.00019541019435 down down correct
XFUND-USD.CC xFund 20260225 0 63.1422327823 70.5914723325 63.1149429266 70.5646205357 0 70.5646205357 up up correct
XHI-USD.CC HiCoin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260225 0 0.1497568415 0.1689333068 0.1495177597 0.1625509023 152720027 0.1625509023 up up correct
XMON-USD.CC Bitcoin Monster 20260225 0 156.5450136458 181.9952007471 156.5450136458 181.9952007471 0 181.9952007471 up up correct
XMR-USD.CC Monero 20260225 0 321.3336916706 347.8667113214 321.2109412628 344.5048348994 106450901 344.5048348994 up up correct
XNO-USD.CC Nano USD 20260225 0 0.5179269682 0.5694510774 0.5061919528 0.5334453375 743104 0.5334453375 up up correct
XPC-USD.CC eXPerience Chain 20260225 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260225 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260225 0 0.0307561619 0.0326953644 0.0306511084 0.0319425962 61 0.0319425962 up up correct
XPR-USD.CC Proton 20260225 0 0.00211577783488 0.00230645668265 0.00211077279417 0.00224003666892 1651361 0.00224003666892 up down incorrect
XPTX-USD.CC PlatinumBAR 20260225 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260225 0 0.00018661844144 0.00020047125294 9.82976388E-5 0.00011357921302 61138 0.00011357921302 down down correct
XPY-USD.CC PayCoin 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260225 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260225 0 1.348895306 1.4856786798 1.3431441967 1.4337461568 4394032382 1.4337461568 up up correct
XRU-USD.CC Thorstarter 20260225 0 0.00066018453434 0.00073440199004 0.00066018453434 0.00073440199004 0 0.00073440199004 up up correct
XSGD-USD.CC XSGD 20260225 0 0.7887432428 0.7917934737 0.788260017 0.7905970441 84665 0.7905970441 up up correct
XTP-USD.CC Tap 20260225 0 0.00060002025387 0.00060223056595 0.00051798918609 0.00051807923232 4600 0.00051807923232 down up incorrect
XTZ-USD.CC Tezos 20260225 0 0.3664219761 0.4070420985 0.366165119 0.3948322541 16732276 0.3948322541 up up correct
XVG-USD.CC Verge 20260225 0 0.00580949022324 0.00619508483466 0.00578043804317 0.00597198675162 4766465 0.00597198675162 up up correct
XVS-USD.CC Venus 20260225 0 3.0728534381 3.2242570032 3.0632422171 3.1077192343 6199637 3.1077192343 up up correct
XWC-USD.CC WhiteCoin 20260225 0 0.0083202808537 0.00832663486173 0.00831775933543 0.00832076007388 11 0.00832076007388 up up correct
XYO-USD.CC XYO 20260225 0 0.00398277562076 0.00439015598572 0.00394926886888 0.0042436824594 6681958 0.0042436824594 up up correct
YCE-USD.CC MYCE 20260225 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260225 0 12.1968856491 12.1992304541 5.1279128475 5.1281977312 1332 5.1281977312 down down correct
YFI-USD.CC yearn.finance 20260225 0 2652.7993800088 2881.0476097983 2640.5991138009 2802.4603153956 39025049 2802.4603153956 up up correct
YFII-USD.CC DFI.Money 20260225 0 40.411299546 43.8978443416 40.182246384 43.7345632296 96192 43.7345632296 up up correct
YFO-USD.CC YFIONE 20260225 0 0.5587215319 0.5587215319 0.5584350535 0.5584350535 0 0.5584350535 down up incorrect
YGG-USD.CC Yield Guild Games 20260225 0 0.0409582708 0.0433741063 0.0400730389 0.0413930095 19951249 0.0413930095 up up correct
ZANO-USD.CC Zano 20260225 0 8.5878632 8.6105400096 6.7005710095 6.7176857741 2048269 6.7176857741 down up incorrect
ZAP-USD.CC Zap 20260225 0 0.00114880638398 0.00119043667738 0.00113949230324 0.00119043667738 0 0.00119043667738 up up correct
ZCL-USD.CC ZClassic 20260225 0 0.2050317583 0.2131066929 0.1848709443 0.1855383986 0 0.1855383986 down up incorrect
ZCN-USD.CC 0Chain 20260225 0 0.00180188144128 0.00251526839838 0.00179153723237 0.0024096514222 26 0.0024096514222 up down incorrect
ZEC-USD.CC Zcash 20260225 0 242.9095545053 258.598411595 235.3615641622 244.1064923829 440799672 244.1064923829 up up correct
ZEE-USD.CC ZeroSwap 20260225 0 0.00027803190933 0.00028217665155 0.00027395435869 0.0002810472545 301479 0.0002810472545 up up correct
ZEL-USD.CC ZelCash 20260225 0 0.0622662462 0.0669763774 0.0622068254 0.0653758226 2830506 0.0653758226 up up correct
ZEN-USD.CC Horizen 20260225 0 5.4165478224 5.8557410976 5.4086868205 5.6521996599 18634759 5.6521996599 up up correct
ZENI-USD.CC Zennies 20260225 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260225 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260225 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260225 0 0.00400549032242 0.00446742535419 0.00399863917661 0.00431570742629 19192844 0.00431570742629 up up correct
ZIPT-USD.CC Zippie 20260225 0 7.333087766E-5 7.407251795E-5 7.290990106E-5 7.353941311E-5 134 7.353941311E-5 up up correct
ZLW-USD.CC Zelwin 20260225 0 0.0012077747578 0.00121948336886 0.00119897835163 0.00120932350133 37020 0.00120932350133 up down incorrect
ZNN-USD.CC Zenon 20260225 0 0.239757561 0.3220185169 0.239757561 0.2672171471 0 0.2672171471 up up correct
ZNZ-USD.CC ZENZO 20260225 0 0.00028388521084 0.00028388521084 0.00028388521084 0.00028388521084 0 0.00028388521084
ZRX-USD.CC 0x 20260225 0 0.10334246 0.1181908562 0.1021771805 0.1132279854 23685411 0.1132279854 up up correct
ZYD-USD.CC Zayedcoin 20260225 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260225 0 5.000446493E-5 6.900512019E-5 4.900558786E-5 6.501105089E-5 39111 6.501105089E-5 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.